Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:00 | - | 124,325 |
24.09.24 19:46:30 | - | 124,358 |
24.09.24 19:44:30 | - | 124,400 |
24.09.24 19:43:19 | - | 124,368 |
24.09.24 19:37:45 | - | 124,402 |
24.09.24 19:34:15 | - | 124,435 |
24.09.24 19:28:15 | - | 124,399 |
24.09.24 19:22:45 | - | 124,432 |
24.09.24 19:16:45 | - | 124,465 |
24.09.24 19:15:45 | - | 124,431 |
24.09.24 19:15:35 | - | 124,399 |
24.09.24 19:11:45 | - | 124,433 |
24.09.24 19:06:45 | - | 124,393 |
24.09.24 19:00:16 | - | 124,359 |
24.09.24 18:59:15 | - | 124,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:56:15 | - | 124,361 |
24.09.24 18:56:15 | - | 124,361 |
24.09.24 18:54:45 | - | 124,399 |
24.09.24 18:49:10 | - | 124,431 |
24.09.24 18:46:30 | - | 124,464 |
24.09.24 18:45:45 | - | 124,496 |
24.09.24 18:43:48 | - | 124,461 |
24.09.24 18:42:30 | - | 124,494 |
24.09.24 18:39:15 | - | 124,460 |
24.09.24 18:34:00 | - | 124,428 |
24.09.24 18:26:45 | - | 124,397 |
24.09.24 18:24:15 | - | 124,434 |
24.09.24 18:23:41 | - | 124,473 |
24.09.24 18:20:45 | - | 124,439 |
24.09.24 18:14:00 | - | 124,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:30 | - | 124,473 |
24.09.24 18:11:00 | - | 124,436 |
24.09.24 18:10:15 | - | 124,402 |
24.09.24 18:08:15 | - | 124,434 |
24.09.24 18:04:07 | - | 124,468 |
24.09.24 18:03:27 | - | 124,502 |
24.09.24 18:02:00 | - | 124,535 |
24.09.24 17:58:00 | - | 124,503 |
24.09.24 17:57:00 | - | 124,537 |
24.09.24 17:55:15 | - | 124,570 |
24.09.24 17:54:15 | - | 124,538 |
24.09.24 17:53:30 | - | 124,497 |
24.09.24 17:52:45 | - | 124,457 |
24.09.24 17:49:15 | - | 124,418 |
24.09.24 17:48:00 | - | 124,377 |