Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:02 | - | 124,461 |
24.09.24 17:23:34 | - | 124,481 |
24.09.24 17:22:57 | - | 124,481 |
24.09.24 17:22:24 | - | 124,481 |
24.09.24 17:21:49 | - | 124,461 |
24.09.24 17:21:26 | - | 124,461 |
24.09.24 17:21:01 | - | 124,461 |
24.09.24 17:20:45 | - | 124,461 |
24.09.24 17:20:17 | - | 124,440 |
24.09.24 17:20:01 | - | 124,420 |
24.09.24 17:19:21 | - | 124,440 |
24.09.24 17:18:56 | - | 124,461 |
24.09.24 17:18:20 | - | 124,461 |
24.09.24 17:18:01 | - | 124,461 |
24.09.24 17:17:18 | - | 124,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:49 | - | 124,440 |
24.09.24 17:16:09 | - | 124,440 |
24.09.24 17:15:30 | - | 124,400 |
24.09.24 17:15:30 | - | 124,400 |
24.09.24 17:15:30 | - | 124,400 |
24.09.24 17:14:43 | - | 124,400 |
24.09.24 17:13:47 | - | 124,400 |
24.09.24 17:13:36 | - | 124,420 |
24.09.24 17:12:59 | - | 124,440 |
24.09.24 17:12:15 | - | 124,440 |
24.09.24 17:12:15 | - | 124,440 |
24.09.24 17:12:15 | - | 124,440 |
24.09.24 17:12:15 | - | 124,440 |
24.09.24 17:12:15 | - | 124,440 |
24.09.24 17:12:15 | - | 124,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:15 | - | 124,440 |
24.09.24 17:11:14 | - | 124,380 |
24.09.24 17:10:36 | - | 124,380 |
24.09.24 17:10:04 | - | 124,360 |
24.09.24 17:09:11 | - | 124,341 |
24.09.24 17:08:39 | - | 124,341 |
24.09.24 17:08:17 | - | 124,341 |
24.09.24 17:07:43 | - | 124,341 |
24.09.24 17:07:05 | - | 124,380 |
24.09.24 17:07:05 | - | 124,380 |
24.09.24 17:06:13 | - | 124,360 |
24.09.24 17:05:43 | - | 124,380 |
24.09.24 17:05:43 | - | 124,380 |
24.09.24 17:05:43 | - | 124,380 |
24.09.24 17:05:43 | - | 124,380 |