Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:10 | - | 123,714 |
25.09.24 08:29:01 | - | 123,748 |
25.09.24 08:27:28 | - | 123,781 |
25.09.24 08:19:09 | - | 123,813 |
25.09.24 08:16:27 | - | 123,781 |
25.09.24 08:16:04 | - | 123,749 |
25.09.24 08:15:53 | - | 123,813 |
25.09.24 08:14:57 | - | 123,780 |
25.09.24 08:10:07 | - | 123,812 |
25.09.24 08:05:19 | - | 123,779 |
24.09.24 21:59:45 | - | 124,294 |
24.09.24 21:59:30 | - | 124,258 |
24.09.24 21:56:30 | - | 124,225 |
24.09.24 21:55:03 | - | 124,177 |
24.09.24 21:53:55 | - | 124,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:45 | - | 124,248 |
24.09.24 21:35:32 | - | 124,204 |
24.09.24 21:34:00 | - | 124,171 |
24.09.24 21:33:45 | - | 124,216 |
24.09.24 21:22:00 | - | 124,247 |
24.09.24 21:17:45 | - | 124,216 |
24.09.24 21:16:00 | - | 124,248 |
24.09.24 21:13:01 | - | 124,211 |
24.09.24 21:12:45 | - | 124,244 |
24.09.24 21:09:00 | - | 124,279 |
24.09.24 21:06:15 | - | 124,242 |
24.09.24 20:51:30 | - | 124,276 |
24.09.24 20:47:30 | - | 124,244 |
24.09.24 20:40:00 | - | 124,278 |
24.09.24 20:39:00 | - | 124,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:15 | - | 124,211 |
24.09.24 20:35:15 | - | 124,211 |
24.09.24 20:35:15 | - | 124,211 |
24.09.24 20:33:45 | - | 124,177 |
24.09.24 20:31:00 | - | 124,144 |
24.09.24 20:30:30 | - | 124,108 |
24.09.24 20:28:45 | - | 124,234 |
24.09.24 20:25:17 | - | 124,271 |
24.09.24 20:22:45 | - | 124,305 |
24.09.24 20:14:00 | - | 124,265 |
24.09.24 20:11:15 | - | 124,297 |
24.09.24 20:03:30 | - | 124,334 |
24.09.24 20:00:00 | - | 124,291 |
24.09.24 19:56:05 | - | 124,327 |
24.09.24 19:54:15 | - | 124,360 |