Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:34:33 | - | 124,080 |
25.09.24 09:33:57 | - | 124,080 |
25.09.24 09:33:37 | - | 124,101 |
25.09.24 09:33:20 | - | 124,101 |
25.09.24 09:32:52 | - | 124,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:32:42 | - | 124,121 |
25.09.24 09:32:11 | - | 124,121 |
25.09.24 09:31:28 | - | 124,140 |
25.09.24 09:31:05 | - | 124,121 |
25.09.24 09:31:05 | - | 124,121 |
25.09.24 09:30:40 | - | 124,140 |
25.09.24 09:30:10 | - | 124,140 |
25.09.24 09:29:40 | - | 124,121 |
25.09.24 09:29:21 | - | 124,140 |
25.09.24 09:29:21 | - | 124,140 |
25.09.24 09:29:21 | - | 124,140 |
25.09.24 09:29:21 | - | 124,140 |
25.09.24 09:28:36 | - | 124,121 |
25.09.24 09:28:14 | - | 124,121 |
25.09.24 09:28:02 | - | 124,121 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:07 | - | 124,101 |
25.09.24 09:26:26 | - | 124,101 |
25.09.24 09:25:58 | - | 124,101 |
25.09.24 09:25:10 | - | 124,121 |
25.09.24 09:24:47 | - | 124,101 |
25.09.24 09:24:20 | - | 124,121 |
25.09.24 09:23:34 | - | 124,101 |
25.09.24 09:23:33 | - | 124,101 |
25.09.24 09:23:08 | - | 124,101 |
25.09.24 09:22:30 | - | 124,080 |
25.09.24 09:22:09 | - | 124,080 |
25.09.24 09:21:28 | - | 124,040 |
25.09.24 09:21:08 | - | 124,060 |
25.09.24 09:20:57 | - | 124,040 |
25.09.24 09:20:35 | - | 124,040 |