Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:12 | - | 124,280 |
25.09.24 13:44:02 | - | 124,280 |
25.09.24 13:43:54 | - | 124,280 |
25.09.24 13:43:52 | - | 124,280 |
25.09.24 13:43:45 | - | 124,280 |
25.09.24 13:43:33 | - | 124,280 |
25.09.24 13:43:31 | - | 124,280 |
25.09.24 13:43:24 | - | 124,280 |
25.09.24 13:43:18 | - | 124,280 |
25.09.24 13:42:54 | - | 124,280 |
25.09.24 13:42:47 | - | 124,280 |
25.09.24 13:42:35 | - | 124,280 |
25.09.24 13:42:27 | - | 124,280 |
25.09.24 13:42:03 | - | 124,280 |
25.09.24 13:41:35 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:30 | - | 124,240 |
25.09.24 13:41:22 | - | 124,280 |
25.09.24 13:41:15 | - | 124,300 |
25.09.24 13:41:10 | - | 124,300 |
25.09.24 13:40:24 | - | 124,280 |
25.09.24 13:39:25 | - | 124,280 |
25.09.24 13:39:07 | - | 124,280 |
25.09.24 13:38:49 | - | 124,300 |
25.09.24 13:38:32 | - | 124,300 |
25.09.24 13:38:01 | - | 124,300 |
25.09.24 13:37:57 | - | 124,300 |
25.09.24 13:37:49 | - | 124,300 |
25.09.24 13:37:35 | - | 124,300 |
25.09.24 13:37:31 | - | 124,300 |
25.09.24 13:37:12 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:49 | - | 124,300 |
25.09.24 13:36:45 | - | 124,300 |
25.09.24 13:36:35 | - | 124,300 |
25.09.24 13:36:19 | - | 124,300 |
25.09.24 13:36:03 | - | 124,300 |
25.09.24 13:35:55 | - | 124,300 |
25.09.24 13:35:48 | - | 124,300 |
25.09.24 13:35:48 | - | 124,300 |
25.09.24 13:35:29 | - | 124,300 |
25.09.24 13:35:14 | - | 124,321 |
25.09.24 13:35:05 | - | 124,321 |
25.09.24 13:34:32 | - | 124,341 |
25.09.24 13:34:32 | - | 124,341 |
25.09.24 13:34:32 | - | 124,341 |
25.09.24 13:34:32 | - | 124,341 |