Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:32:54 | - | 127,256 |
21.05.25 08:32:17 | - | 127,251 |
21.05.25 08:31:36 | - | 127,284 |
21.05.25 08:30:43 | - | 127,322 |
21.05.25 08:30:26 | - | 127,288 |
21.05.25 08:29:54 | - | 127,287 |
21.05.25 08:28:13 | - | 127,255 |
21.05.25 08:27:37 | - | 127,249 |
21.05.25 08:27:31 | - | 127,232 |
21.05.25 08:27:17 | - | 127,199 |
21.05.25 08:27:17 | - | 127,199 |
21.05.25 08:27:17 | - | 127,199 |
21.05.25 08:27:11 | - | 127,234 |
21.05.25 08:25:32 | - | 127,267 |
21.05.25 08:25:32 | - | 127,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:23:17 | - | 127,290 |
21.05.25 08:22:04 | - | 127,322 |
21.05.25 08:21:38 | - | 127,288 |
21.05.25 08:21:25 | - | 127,294 |
21.05.25 08:20:50 | - | 127,333 |
21.05.25 08:20:10 | - | 127,301 |
21.05.25 08:19:57 | - | 127,295 |
21.05.25 08:19:52 | - | 127,263 |
21.05.25 08:19:31 | - | 127,302 |
21.05.25 08:18:50 | - | 127,269 |
21.05.25 08:18:38 | - | 127,270 |
21.05.25 08:17:56 | - | 127,281 |
21.05.25 08:17:42 | - | 127,248 |
21.05.25 08:17:12 | - | 127,280 |
21.05.25 08:16:01 | - | 127,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:15:20 | - | 127,280 |
21.05.25 08:15:09 | - | 127,314 |
21.05.25 08:15:00 | - | 127,276 |
21.05.25 08:14:40 | - | 127,287 |
21.05.25 08:13:59 | - | 127,327 |
21.05.25 08:13:51 | - | 127,366 |
21.05.25 08:13:48 | - | 127,321 |
21.05.25 08:12:41 | - | 127,353 |
21.05.25 08:11:56 | - | 127,387 |
21.05.25 08:11:55 | - | 127,421 |
21.05.25 08:10:57 | - | 127,376 |
21.05.25 08:10:28 | - | 127,415 |
21.05.25 08:10:17 | - | 127,415 |
21.05.25 08:09:20 | - | 127,449 |
21.05.25 08:08:22 | - | 127,443 |