Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:19 | - | 124,220 |
25.09.24 13:55:29 | - | 124,240 |
25.09.24 13:55:21 | - | 124,240 |
25.09.24 13:55:06 | - | 124,240 |
25.09.24 13:54:57 | - | 124,240 |
25.09.24 13:54:56 | - | 124,240 |
25.09.24 13:54:42 | - | 124,240 |
25.09.24 13:54:15 | - | 124,261 |
25.09.24 13:54:06 | - | 124,261 |
25.09.24 13:53:51 | - | 124,261 |
25.09.24 13:53:46 | - | 124,261 |
25.09.24 13:53:30 | - | 124,240 |
25.09.24 13:53:14 | - | 124,240 |
25.09.24 13:52:59 | - | 124,240 |
25.09.24 13:52:49 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:52:35 | - | 124,240 |
25.09.24 13:52:30 | - | 124,240 |
25.09.24 13:52:19 | - | 124,220 |
25.09.24 13:52:06 | - | 124,240 |
25.09.24 13:52:01 | - | 124,240 |
25.09.24 13:50:28 | - | 124,240 |
25.09.24 13:50:14 | - | 124,261 |
25.09.24 13:50:05 | - | 124,240 |
25.09.24 13:50:03 | - | 124,240 |
25.09.24 13:50:01 | - | 124,220 |
25.09.24 13:50:01 | - | 124,220 |
25.09.24 13:49:57 | - | 124,261 |
25.09.24 13:49:50 | - | 124,240 |
25.09.24 13:49:43 | - | 124,261 |
25.09.24 13:49:36 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:32 | - | 124,261 |
25.09.24 13:49:23 | - | 124,240 |
25.09.24 13:49:14 | - | 124,240 |
25.09.24 13:49:05 | - | 124,261 |
25.09.24 13:49:00 | - | 124,240 |
25.09.24 13:48:58 | - | 124,240 |
25.09.24 13:48:48 | - | 124,240 |
25.09.24 13:48:38 | - | 124,261 |
25.09.24 13:48:30 | - | 124,261 |
25.09.24 13:48:24 | - | 124,261 |
25.09.24 13:48:18 | - | 124,261 |
25.09.24 13:48:10 | - | 124,280 |
25.09.24 13:48:09 | - | 124,261 |
25.09.24 13:47:57 | - | 124,280 |
25.09.24 13:47:51 | - | 124,280 |