Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:10 | - | 124,121 |
25.09.24 14:29:28 | - | 124,220 |
25.09.24 14:29:27 | - | 124,200 |
25.09.24 14:29:03 | - | 124,220 |
25.09.24 14:28:55 | - | 124,220 |
25.09.24 14:28:53 | - | 124,220 |
25.09.24 14:28:43 | - | 124,240 |
25.09.24 14:28:21 | - | 124,240 |
25.09.24 14:28:12 | - | 124,240 |
25.09.24 14:27:29 | - | 124,240 |
25.09.24 14:27:25 | - | 124,240 |
25.09.24 14:27:11 | - | 124,240 |
25.09.24 14:27:06 | - | 124,240 |
25.09.24 14:26:36 | - | 124,261 |
25.09.24 14:26:21 | - | 124,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:47 | - | 124,240 |
25.09.24 14:25:30 | - | 124,240 |
25.09.24 14:25:20 | - | 124,240 |
25.09.24 14:25:05 | - | 124,240 |
25.09.24 14:24:52 | - | 124,220 |
25.09.24 14:24:47 | - | 124,240 |
25.09.24 14:24:32 | - | 124,220 |
25.09.24 14:24:29 | - | 124,220 |
25.09.24 14:24:18 | - | 124,220 |
25.09.24 14:24:08 | - | 124,220 |
25.09.24 14:23:51 | - | 124,240 |
25.09.24 14:23:30 | - | 124,240 |
25.09.24 14:23:19 | - | 124,240 |
25.09.24 14:22:44 | - | 124,261 |
25.09.24 14:22:24 | - | 124,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:20 | - | 124,261 |
25.09.24 14:22:06 | - | 124,261 |
25.09.24 14:21:57 | - | 124,261 |
25.09.24 14:21:38 | - | 124,261 |
25.09.24 14:21:38 | - | 124,261 |
25.09.24 14:21:26 | - | 124,200 |
25.09.24 14:21:00 | - | 124,240 |
25.09.24 14:20:58 | - | 124,240 |
25.09.24 14:20:30 | - | 124,240 |
25.09.24 14:20:30 | - | 124,240 |
25.09.24 14:20:07 | - | 124,240 |
25.09.24 14:20:04 | - | 124,240 |
25.09.24 14:19:53 | - | 124,240 |
25.09.24 14:19:09 | - | 124,240 |
25.09.24 14:18:51 | - | 124,240 |