F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:26 | - | 32,091 |
16.09.24 08:05:13 | - | 32,100 |
13.09.24 21:59:34 | - | 32,143 |
13.09.24 21:58:00 | - | 32,143 |
13.09.24 21:57:15 | - | 32,137 |
13.09.24 21:56:00 | - | 32,146 |
13.09.24 21:55:48 | - | 32,152 |
13.09.24 21:55:15 | - | 32,153 |
13.09.24 21:52:15 | - | 32,144 |
13.09.24 21:45:15 | - | 32,135 |
13.09.24 21:40:45 | - | 32,126 |
13.09.24 21:38:59 | - | 32,120 |
13.09.24 21:38:45 | - | 32,112 |
13.09.24 21:29:15 | - | 32,119 |
13.09.24 21:29:07 | - | 32,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:00 | - | 32,109 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:52 | - | 32,123 |
13.09.24 21:25:45 | - | 32,129 |
13.09.24 21:23:30 | - | 32,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:23:18 | - | 32,113 |
13.09.24 21:21:30 | - | 32,110 |
13.09.24 21:18:30 | - | 32,119 |
13.09.24 21:16:30 | - | 32,111 |
13.09.24 21:16:07 | - | 32,103 |
13.09.24 21:05:30 | - | 32,101 |
13.09.24 21:05:04 | - | 32,093 |
13.09.24 21:01:15 | - | 32,094 |
13.09.24 21:00:10 | - | 32,101 |
13.09.24 20:58:36 | - | 32,101 |
13.09.24 20:57:14 | - | 32,103 |
13.09.24 20:56:30 | - | 32,102 |
13.09.24 20:56:30 | - | 32,102 |
13.09.24 20:55:11 | - | 32,104 |
13.09.24 20:51:05 | - | 32,102 |