F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:51 | - | 32,415 |
16.09.24 10:10:57 | - | 32,415 |
16.09.24 10:10:03 | - | 32,415 |
16.09.24 10:09:09 | - | 32,415 |
16.09.24 10:07:05 | - | 32,415 |
16.09.24 10:04:09 | - | 32,427 |
16.09.24 10:03:16 | - | 32,427 |
16.09.24 10:02:21 | - | 32,427 |
16.09.24 10:01:22 | - | 32,427 |
16.09.24 10:00:26 | - | 32,427 |
16.09.24 10:00:00 | - | 32,416 |
16.09.24 09:59:23 | - | 32,406 |
16.09.24 09:58:46 | - | 32,406 |
16.09.24 09:54:52 | - | 32,398 |
16.09.24 09:53:58 | - | 32,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:04 | - | 32,398 |
16.09.24 09:52:10 | - | 32,398 |
16.09.24 09:51:57 | - | 32,398 |
16.09.24 09:51:33 | - | 32,375 |
16.09.24 09:48:56 | - | 32,364 |
16.09.24 09:48:13 | - | 32,370 |
16.09.24 09:31:28 | - | 32,341 |
16.09.24 09:31:05 | - | 32,281 |
16.09.24 09:30:44 | - | 32,281 |
16.09.24 09:30:02 | - | 32,379 |
16.09.24 09:29:08 | - | 32,379 |
16.09.24 09:28:39 | - | 32,379 |
16.09.24 09:28:10 | - | 32,379 |
16.09.24 09:27:16 | - | 32,379 |
16.09.24 09:26:22 | - | 32,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:50 | - | 32,303 |
16.09.24 09:24:56 | - | 32,303 |
16.09.24 09:24:02 | - | 32,269 |
16.09.24 09:23:08 | - | 32,269 |
16.09.24 09:22:14 | - | 32,269 |
16.09.24 09:21:20 | - | 32,269 |
16.09.24 09:20:26 | - | 32,269 |
16.09.24 09:19:51 | - | 32,273 |
16.09.24 09:18:50 | - | 32,273 |
16.09.24 09:17:50 | - | 32,275 |
16.09.24 09:16:50 | - | 32,280 |
16.09.24 09:16:02 | - | 32,273 |
16.09.24 09:15:53 | - | 32,273 |
16.09.24 09:15:16 | - | 32,274 |
16.09.24 09:14:55 | - | 32,274 |