F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:55 | - | 32,274 |
16.09.24 09:12:56 | - | 32,274 |
16.09.24 09:12:26 | - | 32,281 |
16.09.24 09:11:55 | - | 32,283 |
16.09.24 09:11:42 | - | 31,799 |
16.09.24 09:10:29 | - | 32,261 |
16.09.24 09:10:03 | - | 32,261 |
16.09.24 09:09:35 | - | 32,287 |
16.09.24 09:08:41 | - | 32,287 |
16.09.24 09:07:47 | - | 32,287 |
16.09.24 09:07:00 | - | 32,287 |
16.09.24 09:06:34 | - | 32,388 |
16.09.24 09:04:14 | - | 32,376 |
16.09.24 08:54:57 | - | 32,023 |
16.09.24 08:54:45 | - | 32,031 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:31 | - | 32,033 |
16.09.24 08:50:04 | - | 32,033 |
16.09.24 08:44:20 | - | 32,042 |
16.09.24 08:43:50 | - | 32,041 |
16.09.24 08:43:33 | - | 32,048 |
16.09.24 08:38:17 | - | 32,049 |
16.09.24 08:38:17 | - | 32,049 |
16.09.24 08:38:04 | - | 32,059 |
16.09.24 08:35:19 | - | 32,049 |
16.09.24 08:35:10 | - | 32,058 |
16.09.24 08:32:27 | - | 32,057 |
16.09.24 08:28:23 | - | 32,061 |
16.09.24 08:27:08 | - | 32,063 |
16.09.24 08:26:01 | - | 32,062 |
16.09.24 08:24:57 | - | 32,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:23:43 | - | 32,062 |
16.09.24 08:22:36 | - | 32,061 |
16.09.24 08:18:58 | - | 32,063 |
16.09.24 08:17:40 | - | 32,072 |
16.09.24 08:16:53 | - | 32,078 |
16.09.24 08:16:53 | - | 32,078 |
16.09.24 08:16:53 | - | 32,078 |
16.09.24 08:16:53 | - | 32,078 |
16.09.24 08:16:53 | - | 32,078 |
16.09.24 08:12:43 | - | 32,087 |
16.09.24 08:10:32 | - | 32,097 |
16.09.24 08:07:55 | - | 32,088 |
16.09.24 08:07:53 | - | 32,082 |
16.09.24 08:07:07 | - | 32,082 |
16.09.24 08:06:16 | - | 32,083 |