F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:52:45 | - | 32,166 |
13.09.24 17:50:30 | - | 32,158 |
13.09.24 17:48:30 | - | 32,165 |
13.09.24 17:48:27 | - | 32,158 |
13.09.24 17:46:00 | - | 32,155 |
13.09.24 17:45:35 | - | 32,148 |
13.09.24 17:44:57 | - | 32,147 |
13.09.24 17:43:00 | - | 32,149 |
13.09.24 17:40:50 | - | 32,139 |
13.09.24 17:40:15 | - | 32,137 |
13.09.24 17:38:00 | - | 32,128 |
13.09.24 17:36:07 | - | 32,137 |
13.09.24 17:28:00 | - | 32,265 |
13.09.24 17:26:53 | - | 32,345 |
13.09.24 17:25:53 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:53 | - | 32,345 |
13.09.24 17:24:10 | - | 32,345 |
13.09.24 17:23:10 | - | 32,345 |
13.09.24 17:22:13 | - | 32,345 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:21:14 | - | 32,390 |
13.09.24 17:19:54 | - | 32,380 |
13.09.24 17:19:47 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:20 | - | 32,380 |
13.09.24 17:17:15 | - | 32,395 |
13.09.24 17:16:28 | - | 32,395 |
13.09.24 17:15:15 | - | 32,380 |
13.09.24 17:14:15 | - | 32,380 |
13.09.24 17:13:40 | - | 32,395 |
13.09.24 17:12:40 | - | 32,395 |
13.09.24 17:11:40 | - | 32,395 |
13.09.24 17:10:40 | - | 32,395 |
13.09.24 17:09:40 | - | 32,395 |
13.09.24 17:08:40 | - | 32,395 |
13.09.24 17:08:12 | - | 32,395 |
13.09.24 17:07:04 | - | 32,390 |
13.09.24 17:05:33 | - | 32,405 |
13.09.24 17:05:09 | - | 32,405 |