F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:41 | - | 32,432 |
16.09.24 13:35:47 | - | 32,435 |
16.09.24 13:34:53 | - | 32,432 |
16.09.24 13:33:59 | - | 32,438 |
16.09.24 13:33:05 | - | 32,432 |
16.09.24 13:32:11 | - | 32,438 |
16.09.24 13:32:01 | - | 32,432 |
16.09.24 13:31:17 | - | 32,420 |
16.09.24 13:30:43 | - | 32,420 |
16.09.24 13:30:23 | - | 32,440 |
16.09.24 13:29:29 | - | 32,440 |
16.09.24 13:28:36 | - | 32,440 |
16.09.24 13:28:00 | - | 32,420 |
16.09.24 13:27:41 | - | 32,431 |
16.09.24 13:27:20 | - | 32,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:26:46 | - | 32,434 |
16.09.24 13:25:53 | - | 32,441 |
16.09.24 13:25:46 | - | 32,434 |
16.09.24 13:24:59 | - | 32,441 |
16.09.24 13:24:05 | - | 32,434 |
16.09.24 13:23:11 | - | 32,441 |
16.09.24 13:22:35 | - | 32,434 |
16.09.24 13:22:17 | - | 32,441 |
16.09.24 13:21:23 | - | 32,434 |
16.09.24 13:20:29 | - | 32,441 |
16.09.24 13:19:35 | - | 32,434 |
16.09.24 13:18:41 | - | 32,441 |
16.09.24 13:17:47 | - | 32,437 |
16.09.24 13:17:35 | - | 32,434 |
16.09.24 13:17:26 | - | 32,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:10 | - | 32,434 |
16.09.24 13:16:46 | - | 32,444 |
16.09.24 13:16:07 | - | 32,436 |
16.09.24 13:15:52 | - | 32,436 |
16.09.24 13:14:58 | - | 32,432 |
16.09.24 13:14:03 | - | 32,436 |
16.09.24 13:13:32 | - | 32,432 |
16.09.24 13:13:09 | - | 32,436 |
16.09.24 13:12:31 | - | 32,432 |
16.09.24 13:09:10 | - | 32,426 |
16.09.24 13:08:16 | - | 32,420 |
16.09.24 13:07:22 | - | 32,426 |
16.09.24 13:06:28 | - | 32,420 |
16.09.24 13:05:34 | - | 32,426 |
16.09.24 13:05:09 | - | 32,420 |