F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:15 | - | 32,203 |
17.09.24 19:41:00 | - | 32,214 |
17.09.24 19:40:15 | - | 32,221 |
17.09.24 19:36:15 | - | 32,236 |
17.09.24 19:35:00 | - | 32,228 |
17.09.24 19:34:41 | - | 32,242 |
17.09.24 19:33:40 | - | 32,241 |
17.09.24 19:32:45 | - | 32,243 |
17.09.24 19:32:45 | - | 32,243 |
17.09.24 19:32:07 | - | 32,259 |
17.09.24 19:31:00 | - | 32,251 |
17.09.24 19:29:45 | - | 32,242 |
17.09.24 19:28:20 | - | 32,252 |
17.09.24 19:26:45 | - | 32,251 |
17.09.24 19:24:15 | - | 32,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:22:15 | - | 32,231 |
17.09.24 19:20:15 | - | 32,220 |
17.09.24 19:19:33 | - | 32,208 |
17.09.24 19:16:45 | - | 32,205 |
17.09.24 19:16:15 | - | 32,194 |
17.09.24 19:15:23 | - | 32,199 |
17.09.24 19:14:38 | - | 32,207 |
17.09.24 19:14:00 | - | 32,208 |
17.09.24 19:12:59 | - | 32,193 |
17.09.24 19:11:25 | - | 32,191 |
17.09.24 19:10:15 | - | 32,202 |
17.09.24 19:09:52 | - | 32,193 |
17.09.24 19:07:15 | - | 32,192 |
17.09.24 19:06:08 | - | 32,200 |
17.09.24 19:06:00 | - | 32,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:05:00 | - | 32,186 |
17.09.24 19:02:30 | - | 32,193 |
17.09.24 19:02:00 | - | 32,203 |
17.09.24 19:01:37 | - | 32,193 |
17.09.24 19:01:03 | - | 32,193 |
17.09.24 18:59:45 | - | 32,189 |
17.09.24 18:59:30 | - | 32,177 |
17.09.24 18:56:45 | - | 32,209 |
17.09.24 18:56:00 | - | 32,201 |
17.09.24 18:54:30 | - | 32,192 |
17.09.24 18:54:15 | - | 32,183 |
17.09.24 18:53:30 | - | 32,176 |
17.09.24 18:53:15 | - | 32,170 |
17.09.24 18:52:30 | - | 32,158 |
17.09.24 18:51:47 | - | 32,167 |