F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:26 | - | 32,188 |
17.09.24 20:51:53 | - | 32,187 |
17.09.24 20:50:36 | - | 32,188 |
17.09.24 20:49:17 | - | 32,188 |
17.09.24 20:48:45 | - | 32,189 |
17.09.24 20:48:15 | - | 32,206 |
17.09.24 20:47:51 | - | 32,223 |
17.09.24 20:47:15 | - | 32,222 |
17.09.24 20:46:00 | - | 32,230 |
17.09.24 20:44:00 | - | 32,241 |
17.09.24 20:37:15 | - | 32,234 |
17.09.24 20:36:50 | - | 32,226 |
17.09.24 20:32:30 | - | 32,233 |
17.09.24 20:31:45 | - | 32,223 |
17.09.24 20:30:15 | - | 32,229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:30 | - | 32,237 |
17.09.24 20:28:15 | - | 32,228 |
17.09.24 20:28:00 | - | 32,240 |
17.09.24 20:24:47 | - | 32,248 |
17.09.24 20:22:30 | - | 32,245 |
17.09.24 20:21:30 | - | 32,238 |
17.09.24 20:20:04 | - | 32,228 |
17.09.24 20:19:15 | - | 32,227 |
17.09.24 20:16:15 | - | 32,239 |
17.09.24 20:15:00 | - | 32,229 |
17.09.24 20:13:45 | - | 32,241 |
17.09.24 20:13:03 | - | 32,252 |
17.09.24 20:10:47 | - | 32,253 |
17.09.24 20:09:30 | - | 32,253 |
17.09.24 20:07:44 | - | 32,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:02:00 | - | 32,243 |
17.09.24 20:00:48 | - | 32,236 |
17.09.24 19:59:26 | - | 32,239 |
17.09.24 19:56:18 | - | 32,237 |
17.09.24 19:54:15 | - | 32,241 |
17.09.24 19:51:46 | - | 32,231 |
17.09.24 19:51:15 | - | 32,239 |
17.09.24 19:50:30 | - | 32,228 |
17.09.24 19:50:00 | - | 32,216 |
17.09.24 19:48:45 | - | 32,204 |
17.09.24 19:48:30 | - | 32,198 |
17.09.24 19:47:15 | - | 32,183 |
17.09.24 19:46:15 | - | 32,171 |
17.09.24 19:45:45 | - | 32,156 |
17.09.24 19:45:30 | - | 32,167 |