F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:30 | - | 32,205 |
17.09.24 21:36:30 | - | 32,205 |
17.09.24 21:35:52 | - | 32,197 |
17.09.24 21:35:52 | - | 32,197 |
17.09.24 21:33:15 | - | 32,198 |
17.09.24 21:31:50 | - | 32,208 |
17.09.24 21:31:20 | - | 32,207 |
17.09.24 21:30:00 | - | 32,210 |
17.09.24 21:27:30 | - | 32,198 |
17.09.24 21:26:00 | - | 32,189 |
17.09.24 21:23:15 | - | 32,182 |
17.09.24 21:22:30 | - | 32,197 |
17.09.24 21:20:56 | - | 32,206 |
17.09.24 21:18:15 | - | 32,209 |
17.09.24 21:12:31 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:45 | - | 32,211 |
17.09.24 21:11:00 | - | 32,201 |
17.09.24 21:08:15 | - | 32,195 |
17.09.24 21:06:15 | - | 32,188 |
17.09.24 21:04:30 | - | 32,196 |
17.09.24 21:03:35 | - | 32,207 |
17.09.24 21:02:31 | - | 32,208 |
17.09.24 21:02:00 | - | 32,207 |
17.09.24 21:01:16 | - | 32,198 |
17.09.24 20:59:57 | - | 32,199 |
17.09.24 20:59:15 | - | 32,197 |
17.09.24 20:58:33 | - | 32,188 |
17.09.24 20:58:03 | - | 32,186 |
17.09.24 20:57:45 | - | 32,193 |
17.09.24 20:56:00 | - | 32,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:55:01 | - | 32,193 |
17.09.24 20:53:30 | - | 32,180 |
17.09.24 20:52:26 | - | 32,188 |
17.09.24 20:51:53 | - | 32,187 |
17.09.24 20:50:36 | - | 32,188 |
17.09.24 20:49:17 | - | 32,188 |
17.09.24 20:48:45 | - | 32,189 |
17.09.24 20:48:15 | - | 32,206 |
17.09.24 20:47:51 | - | 32,223 |
17.09.24 20:47:15 | - | 32,222 |
17.09.24 20:46:00 | - | 32,230 |
17.09.24 20:44:00 | - | 32,241 |
17.09.24 20:37:15 | - | 32,234 |
17.09.24 20:36:50 | - | 32,226 |
17.09.24 20:32:30 | - | 32,233 |