F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:38 | - | 32,207 |
17.09.24 19:14:00 | - | 32,208 |
17.09.24 19:12:59 | - | 32,193 |
17.09.24 19:11:25 | - | 32,191 |
17.09.24 19:10:15 | - | 32,202 |
17.09.24 19:09:52 | - | 32,193 |
17.09.24 19:07:15 | - | 32,192 |
17.09.24 19:06:08 | - | 32,200 |
17.09.24 19:06:00 | - | 32,192 |
17.09.24 19:05:00 | - | 32,186 |
17.09.24 19:02:30 | - | 32,193 |
17.09.24 19:02:00 | - | 32,203 |
17.09.24 19:01:37 | - | 32,193 |
17.09.24 19:01:03 | - | 32,193 |
17.09.24 18:59:45 | - | 32,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:30 | - | 32,177 |
17.09.24 18:56:45 | - | 32,209 |
17.09.24 18:56:00 | - | 32,201 |
17.09.24 18:54:30 | - | 32,192 |
17.09.24 18:54:15 | - | 32,183 |
17.09.24 18:53:30 | - | 32,176 |
17.09.24 18:53:15 | - | 32,170 |
17.09.24 18:52:30 | - | 32,158 |
17.09.24 18:51:47 | - | 32,167 |
17.09.24 18:50:15 | - | 32,166 |
17.09.24 18:49:45 | - | 32,178 |
17.09.24 18:49:15 | - | 32,168 |
17.09.24 18:48:34 | - | 32,198 |
17.09.24 18:48:00 | - | 32,197 |
17.09.24 18:47:19 | - | 32,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:30 | - | 32,227 |
17.09.24 18:46:00 | - | 32,237 |
17.09.24 18:44:38 | - | 32,228 |
17.09.24 18:44:00 | - | 32,227 |
17.09.24 18:43:46 | - | 32,237 |
17.09.24 18:43:15 | - | 32,238 |
17.09.24 18:41:45 | - | 32,250 |
17.09.24 18:38:15 | - | 32,259 |
17.09.24 18:37:30 | - | 32,269 |
17.09.24 18:37:00 | - | 32,267 |
17.09.24 18:36:15 | - | 32,275 |
17.09.24 18:35:45 | - | 32,287 |
17.09.24 18:30:15 | - | 32,279 |
17.09.24 18:29:00 | - | 32,289 |
17.09.24 18:28:15 | - | 32,281 |