F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:57 | - | 32,825 |
23.09.24 13:19:48 | - | 32,825 |
23.09.24 13:18:29 | - | 32,840 |
23.09.24 13:17:15 | - | 32,840 |
23.09.24 13:16:01 | - | 32,825 |
23.09.24 13:14:47 | - | 32,825 |
23.09.24 13:14:26 | - | 32,825 |
23.09.24 13:13:58 | - | 32,835 |
23.09.24 13:13:33 | - | 32,835 |
23.09.24 13:12:38 | - | 32,835 |
23.09.24 13:12:31 | - | 32,835 |
23.09.24 13:08:28 | - | 32,835 |
23.09.24 13:07:20 | - | 32,835 |
23.09.24 13:06:09 | - | 32,835 |
23.09.24 13:06:00 | - | 32,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:44 | - | 32,835 |
23.09.24 13:04:46 | - | 32,845 |
23.09.24 13:04:13 | - | 32,845 |
23.09.24 13:03:32 | - | 32,850 |
23.09.24 13:02:24 | - | 32,850 |
23.09.24 13:01:32 | - | 32,865 |
23.09.24 13:01:20 | - | 32,865 |
23.09.24 13:00:23 | - | 32,850 |
23.09.24 12:59:24 | - | 32,850 |
23.09.24 12:59:03 | - | 32,850 |
23.09.24 12:58:45 | - | 32,850 |
23.09.24 12:57:49 | - | 32,855 |
23.09.24 12:57:11 | - | 32,855 |
23.09.24 12:56:35 | - | 32,855 |
23.09.24 12:55:43 | - | 32,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:21 | - | 32,855 |
23.09.24 12:54:16 | - | 32,855 |
23.09.24 12:54:07 | - | 32,865 |
23.09.24 12:52:53 | - | 32,865 |
23.09.24 12:51:39 | - | 32,865 |
23.09.24 12:50:47 | - | 32,865 |
23.09.24 12:50:04 | - | 32,865 |
23.09.24 12:49:14 | - | 32,855 |
23.09.24 12:46:06 | - | 32,850 |
23.09.24 12:33:57 | - | 32,860 |
23.09.24 12:32:36 | - | 32,865 |
23.09.24 12:30:43 | - | 32,875 |
23.09.24 12:24:52 | - | 32,865 |
23.09.24 12:18:00 | - | 32,855 |
23.09.24 12:06:37 | - | 32,870 |