F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:03 | - | 32,850 |
23.09.24 12:58:45 | - | 32,850 |
23.09.24 12:57:49 | - | 32,855 |
23.09.24 12:57:11 | - | 32,855 |
23.09.24 12:56:35 | - | 32,855 |
23.09.24 12:55:43 | - | 32,855 |
23.09.24 12:55:21 | - | 32,855 |
23.09.24 12:54:16 | - | 32,855 |
23.09.24 12:54:07 | - | 32,865 |
23.09.24 12:52:53 | - | 32,865 |
23.09.24 12:51:39 | - | 32,865 |
23.09.24 12:50:47 | - | 32,865 |
23.09.24 12:50:04 | - | 32,865 |
23.09.24 12:49:14 | - | 32,855 |
23.09.24 12:46:06 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:57 | - | 32,860 |
23.09.24 12:32:36 | - | 32,865 |
23.09.24 12:30:43 | - | 32,875 |
23.09.24 12:24:52 | - | 32,865 |
23.09.24 12:18:00 | - | 32,855 |
23.09.24 12:06:37 | - | 32,870 |
23.09.24 12:06:27 | - | 32,750 |
23.09.24 12:05:38 | - | 32,740 |
23.09.24 12:04:24 | - | 32,745 |
23.09.24 12:03:10 | - | 32,740 |
23.09.24 12:01:23 | - | 32,870 |
23.09.24 11:59:24 | - | 32,855 |
23.09.24 11:44:56 | - | 32,845 |
23.09.24 11:41:16 | - | 32,835 |
23.09.24 11:39:05 | - | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:55 | - | 32,840 |
23.09.24 11:31:42 | - | 32,700 |
23.09.24 11:31:16 | - | 32,700 |
23.09.24 11:30:28 | - | 32,740 |
23.09.24 11:30:00 | - | 32,740 |
23.09.24 11:29:14 | - | 32,855 |
23.09.24 11:28:10 | - | 32,855 |
23.09.24 11:28:00 | - | 32,845 |
23.09.24 11:26:46 | - | 32,845 |
23.09.24 11:25:32 | - | 32,845 |
23.09.24 11:24:18 | - | 32,845 |
23.09.24 11:23:04 | - | 32,845 |
23.09.24 11:22:25 | - | 32,845 |
23.09.24 11:21:50 | - | 32,835 |
23.09.24 11:20:36 | - | 32,835 |