F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:41:16 | - | 32,835 |
23.09.24 11:39:05 | - | 32,825 |
23.09.24 11:32:55 | - | 32,840 |
23.09.24 11:31:42 | - | 32,700 |
23.09.24 11:31:16 | - | 32,700 |
23.09.24 11:30:28 | - | 32,740 |
23.09.24 11:30:00 | - | 32,740 |
23.09.24 11:29:14 | - | 32,855 |
23.09.24 11:28:10 | - | 32,855 |
23.09.24 11:28:00 | - | 32,845 |
23.09.24 11:26:46 | - | 32,845 |
23.09.24 11:25:32 | - | 32,845 |
23.09.24 11:24:18 | - | 32,845 |
23.09.24 11:23:04 | - | 32,845 |
23.09.24 11:22:25 | - | 32,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:50 | - | 32,835 |
23.09.24 11:20:36 | - | 32,835 |
23.09.24 11:19:22 | - | 32,835 |
23.09.24 11:18:46 | - | 32,845 |
23.09.24 11:17:32 | - | 32,845 |
23.09.24 11:16:28 | - | 32,860 |
23.09.24 11:15:37 | - | 32,870 |
23.09.24 11:14:23 | - | 32,870 |
23.09.24 11:13:31 | - | 32,880 |
23.09.24 11:13:11 | - | 32,890 |
23.09.24 11:11:57 | - | 32,890 |
23.09.24 11:10:43 | - | 32,890 |
23.09.24 11:09:35 | - | 32,890 |
23.09.24 11:08:21 | - | 32,890 |
23.09.24 11:08:20 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:20 | - | 32,780 |
23.09.24 11:08:20 | - | 32,780 |
23.09.24 11:08:20 | - | 32,780 |
23.09.24 11:08:20 | - | 32,780 |
23.09.24 11:07:12 | - | 32,825 |
23.09.24 11:06:08 | - | 32,825 |
23.09.24 11:05:58 | - | 32,860 |
23.09.24 11:05:52 | - | 32,960 |
23.09.24 11:04:49 | - | 32,960 |
23.09.24 11:03:38 | - | 32,960 |
23.09.24 11:02:56 | - | 32,970 |
23.09.24 11:02:25 | - | 32,980 |
23.09.24 11:01:11 | - | 32,980 |
23.09.24 11:00:36 | - | 32,980 |
23.09.24 11:00:12 | - | 32,980 |