F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:36 | - | 32,980 |
23.09.24 11:00:12 | - | 32,980 |
23.09.24 10:59:22 | - | 32,990 |
23.09.24 10:58:08 | - | 32,990 |
23.09.24 10:57:31 | - | 32,990 |
23.09.24 10:56:54 | - | 32,980 |
23.09.24 10:55:59 | - | 32,980 |
23.09.24 10:55:40 | - | 32,920 |
23.09.24 10:55:09 | - | 32,920 |
23.09.24 10:51:50 | - | 33,050 |
23.09.24 10:51:03 | - | 33,045 |
23.09.24 10:49:49 | - | 33,030 |
23.09.24 10:44:45 | - | 33,020 |
23.09.24 10:43:10 | - | 33,030 |
23.09.24 10:42:17 | - | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:08 | - | 33,030 |
23.09.24 10:40:06 | - | 33,020 |
23.09.24 10:34:53 | - | 33,030 |
23.09.24 10:32:21 | - | 33,040 |
23.09.24 10:27:40 | - | 33,040 |
23.09.24 10:25:01 | - | 33,065 |
23.09.24 10:22:27 | - | 33,055 |
23.09.24 10:22:08 | - | 33,045 |
23.09.24 10:15:20 | - | 33,055 |
23.09.24 10:14:01 | - | 33,045 |
23.09.24 10:12:52 | - | 33,030 |
23.09.24 10:11:39 | - | 33,045 |
23.09.24 10:11:02 | - | 33,035 |
23.09.24 10:09:23 | - | 33,045 |
23.09.24 10:07:06 | - | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:37 | - | 33,045 |
23.09.24 10:05:18 | - | 33,030 |
23.09.24 10:03:03 | - | 33,040 |
23.09.24 10:02:13 | - | 33,050 |
23.09.24 10:01:34 | - | 33,050 |
23.09.24 10:00:01 | - | 33,030 |
23.09.24 09:57:13 | - | 33,025 |
23.09.24 09:53:15 | - | 33,015 |
23.09.24 09:52:32 | - | 33,005 |
23.09.24 09:51:13 | - | 32,995 |
23.09.24 09:50:01 | - | 32,985 |
23.09.24 09:48:19 | - | 32,970 |
23.09.24 09:47:45 | - | 32,985 |
23.09.24 09:47:10 | - | 32,975 |
23.09.24 09:43:02 | - | 32,960 |