L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:25 | 0 | 57,00 |
05.06.25 08:47:06 | 0 | 56,58 |
04.06.25 19:46:35 | 0 | 56,62 |
04.06.25 18:47:18 | 0 | 56,76 |
04.06.25 17:25:25 | 0 | 57,09 |
04.06.25 16:16:47 | 0 | 57,04 |
04.06.25 15:16:45 | 0 | 56,99 |
04.06.25 14:16:46 | 0 | 56,90 |
04.06.25 13:16:26 | 0 | 56,94 |
04.06.25 12:16:47 | 0 | 57,31 |
04.06.25 11:17:01 | 0 | 57,23 |
04.06.25 10:17:08 | 0 | 57,06 |
04.06.25 09:16:34 | 0 | 57,03 |
04.06.25 08:47:22 | 0 | 56,59 |
03.06.25 19:46:39 | 0 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:47:06 | 0 | 56,41 |
03.06.25 17:25:17 | 0 | 56,37 |
03.06.25 16:17:01 | 0 | 56,31 |
03.06.25 15:17:14 | 0 | 56,77 |
03.06.25 14:16:30 | 0 | 56,61 |
03.06.25 13:16:57 | 0 | 56,54 |
03.06.25 12:16:26 | 0 | 56,44 |
03.06.25 11:17:07 | 0 | 56,50 |
03.06.25 10:16:16 | 0 | 56,59 |
03.06.25 10:08:56 | 100 | 56,61 |
03.06.25 09:16:56 | 0 | 56,21 |
03.06.25 08:46:09 | 0 | 56,55 |
02.06.25 19:46:27 | 0 | 57,15 |
02.06.25 18:46:49 | 0 | 57,24 |
02.06.25 17:25:41 | 0 | 57,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:17:29 | 0 | 57,17 |
02.06.25 15:16:48 | 0 | 55,57 |
02.06.25 14:16:59 | 0 | 55,47 |
02.06.25 13:17:10 | 0 | 55,27 |
02.06.25 12:17:11 | 0 | 55,14 |
02.06.25 11:17:06 | 0 | 55,04 |
02.06.25 10:16:53 | 0 | 55,47 |
02.06.25 09:16:15 | 0 | 55,22 |
02.06.25 08:47:08 | 0 | 53,92 |
30.05.25 19:46:51 | 0 | 53,33 |
30.05.25 18:46:32 | 0 | 53,22 |
30.05.25 17:26:17 | 0 | 53,51 |
30.05.25 16:17:11 | 0 | 53,57 |
30.05.25 15:16:59 | 0 | 53,47 |
30.05.25 14:16:58 | 0 | 53,66 |