L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:16:46 | 0 | 55,93 |
09.06.25 14:16:14 | 0 | 55,83 |
09.06.25 13:16:12 | 0 | 55,83 |
09.06.25 12:17:11 | 0 | 55,84 |
09.06.25 11:17:09 | 0 | 55,87 |
09.06.25 10:17:12 | 0 | 55,90 |
09.06.25 09:17:05 | 0 | 55,89 |
09.06.25 08:47:01 | 0 | 54,98 |
06.06.25 19:47:12 | 0 | 55,65 |
06.06.25 18:47:15 | 0 | 55,55 |
06.06.25 17:25:18 | 0 | 56,15 |
06.06.25 16:16:20 | 0 | 56,39 |
06.06.25 15:17:21 | 0 | 57,61 |
06.06.25 14:17:19 | 0 | 57,59 |
06.06.25 13:26:17 | 2 | 57,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:17:20 | 0 | 57,57 |
06.06.25 12:17:02 | 0 | 57,46 |
06.06.25 11:16:54 | 0 | 57,58 |
06.06.25 10:16:16 | 0 | 57,41 |
06.06.25 09:16:44 | 0 | 57,50 |
06.06.25 08:46:49 | 0 | 57,21 |
05.06.25 19:47:18 | 0 | 57,28 |
05.06.25 18:46:28 | 0 | 56,96 |
05.06.25 17:26:02 | 0 | 57,46 |
05.06.25 16:16:52 | 0 | 57,80 |
05.06.25 15:17:01 | 0 | 57,66 |
05.06.25 14:16:46 | 0 | 58,17 |
05.06.25 13:16:43 | 0 | 58,15 |
05.06.25 12:16:41 | 0 | 57,92 |
05.06.25 11:17:27 | 0 | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:16:53 | 0 | 57,14 |
05.06.25 09:16:25 | 0 | 57,00 |
05.06.25 08:47:06 | 0 | 56,58 |
04.06.25 19:46:35 | 0 | 56,62 |
04.06.25 18:47:18 | 0 | 56,76 |
04.06.25 17:25:25 | 0 | 57,09 |
04.06.25 16:16:47 | 0 | 57,04 |
04.06.25 15:16:45 | 0 | 56,99 |
04.06.25 14:16:46 | 0 | 56,90 |
04.06.25 13:16:26 | 0 | 56,94 |
04.06.25 12:16:47 | 0 | 57,31 |
04.06.25 11:17:01 | 0 | 57,23 |
04.06.25 10:17:08 | 0 | 57,06 |
04.06.25 09:16:34 | 0 | 57,03 |
04.06.25 08:47:22 | 0 | 56,59 |