L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:16:22 | 0 | 53,72 |
30.05.25 08:46:18 | 0 | 53,53 |
29.05.25 19:57:32 | 0 | 53,73 |
29.05.25 19:46:51 | 0 | 53,79 |
29.05.25 18:46:38 | 0 | 53,84 |
29.05.25 17:25:55 | 0 | 54,19 |
29.05.25 16:17:16 | 0 | 54,00 |
29.05.25 15:17:21 | 0 | 54,56 |
29.05.25 14:16:47 | 0 | 54,72 |
29.05.25 13:16:33 | 0 | 54,57 |
29.05.25 12:17:23 | 0 | 54,17 |
29.05.25 11:16:29 | 0 | 54,27 |
29.05.25 10:16:28 | 0 | 54,38 |
29.05.25 09:16:52 | 0 | 54,07 |
29.05.25 08:46:53 | 0 | 53,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:46:43 | 0 | 53,87 |
28.05.25 18:46:56 | 0 | 53,71 |
28.05.25 17:25:52 | 0 | 54,07 |
28.05.25 16:17:12 | 0 | 54,11 |
28.05.25 15:17:02 | 0 | 53,96 |
28.05.25 14:17:00 | 0 | 53,95 |
28.05.25 13:17:18 | 0 | 53,97 |
28.05.25 12:16:59 | 0 | 54,15 |
28.05.25 11:17:01 | 0 | 54,24 |
28.05.25 10:17:20 | 0 | 54,16 |
28.05.25 09:16:49 | 0 | 53,86 |
28.05.25 08:46:57 | 0 | 53,42 |
27.05.25 19:46:24 | 0 | 53,42 |
27.05.25 18:46:40 | 0 | 53,40 |
27.05.25 17:26:27 | 0 | 53,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:17:21 | 0 | 53,70 |
27.05.25 15:17:26 | 0 | 52,92 |
27.05.25 14:16:38 | 0 | 52,86 |
27.05.25 13:17:17 | 0 | 52,96 |
27.05.25 12:17:04 | 0 | 52,98 |
27.05.25 11:16:51 | 0 | 53,19 |
27.05.25 10:16:34 | 0 | 53,20 |
27.05.25 09:17:29 | 0 | 52,99 |
27.05.25 08:46:31 | 0 | 53,35 |
26.05.25 19:46:37 | 0 | 53,76 |
26.05.25 18:47:03 | 0 | 53,78 |
26.05.25 17:25:24 | 0 | 54,07 |
26.05.25 16:17:19 | 0 | 54,11 |
26.05.25 15:17:14 | 0 | 54,03 |
26.05.25 14:16:58 | 0 | 54,02 |