L&G Gold Mining UCITS ETF USD Accumulating ETF
WKN A0Q8HZ | ISIN IE00B3CNHG25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:10 | 0 | 55,69 |
15:16:43 | 0 | 56,23 |
14:17:16 | 0 | 56,17 |
13:17:08 | 0 | 56,32 |
12:17:01 | 0 | 56,15 |
11:16:24 | 0 | 56,14 |
10:16:37 | 0 | 56,17 |
09:16:49 | 0 | 56,12 |
08:46:44 | 0 | 55,77 |
09.06.25 19:55:27 | 0 | 55,91 |
09.06.25 19:46:11 | 0 | 55,91 |
09.06.25 18:47:10 | 0 | 55,92 |
09.06.25 17:25:46 | 0 | 56,11 |
09.06.25 16:16:19 | 0 | 55,77 |
09.06.25 15:16:46 | 0 | 55,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:16:14 | 0 | 55,83 |
09.06.25 13:16:12 | 0 | 55,83 |
09.06.25 12:17:11 | 0 | 55,84 |
09.06.25 11:17:09 | 0 | 55,87 |
09.06.25 10:17:12 | 0 | 55,90 |
09.06.25 09:17:05 | 0 | 55,89 |
09.06.25 08:47:01 | 0 | 54,98 |
06.06.25 19:47:12 | 0 | 55,65 |
06.06.25 18:47:15 | 0 | 55,55 |
06.06.25 17:25:18 | 0 | 56,15 |
06.06.25 16:16:20 | 0 | 56,39 |
06.06.25 15:17:21 | 0 | 57,61 |
06.06.25 14:17:19 | 0 | 57,59 |
06.06.25 13:26:17 | 2 | 57,67 |
06.06.25 13:17:20 | 0 | 57,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:02 | 0 | 57,46 |
06.06.25 11:16:54 | 0 | 57,58 |
06.06.25 10:16:16 | 0 | 57,41 |
06.06.25 09:16:44 | 0 | 57,50 |
06.06.25 08:46:49 | 0 | 57,21 |
05.06.25 19:47:18 | 0 | 57,28 |
05.06.25 18:46:28 | 0 | 56,96 |
05.06.25 17:26:02 | 0 | 57,46 |
05.06.25 16:16:52 | 0 | 57,80 |
05.06.25 15:17:01 | 0 | 57,66 |
05.06.25 14:16:46 | 0 | 58,17 |
05.06.25 13:16:43 | 0 | 58,15 |
05.06.25 12:16:41 | 0 | 57,92 |
05.06.25 11:17:27 | 0 | 57,46 |
05.06.25 10:16:53 | 0 | 57,14 |