iShares Edge MSCI EM Minimum Volatility UCITS ETF USD (Acc)
WKN A1J782 | ISIN IE00B8KGV557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:17:05 | 0 | 33,01 |
27.11.24 08:46:52 | 0 | 32,73 |
26.11.24 19:47:01 | 0 | 32,71 |
26.11.24 18:46:06 | 0 | 32,71 |
26.11.24 17:25:34 | 0 | 32,83 |
26.11.24 16:16:40 | 0 | 32,76 |
26.11.24 15:16:35 | 0 | 32,92 |
26.11.24 14:17:15 | 0 | 32,93 |
26.11.24 13:17:06 | 0 | 32,90 |
26.11.24 12:16:43 | 0 | 32,90 |
26.11.24 11:16:29 | 0 | 32,84 |
26.11.24 10:16:47 | 0 | 32,80 |
26.11.24 09:17:20 | 0 | 32,82 |
26.11.24 08:46:12 | 0 | 32,46 |
25.11.24 19:46:58 | 0 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:46:18 | 0 | 32,56 |
25.11.24 17:26:02 | 0 | 32,85 |
25.11.24 16:17:20 | 0 | 32,80 |
25.11.24 15:16:14 | 0 | 32,87 |
25.11.24 14:16:58 | 0 | 32,88 |
25.11.24 13:17:17 | 0 | 32,88 |
25.11.24 12:16:27 | 0 | 32,86 |
25.11.24 11:16:13 | 0 | 32,88 |
25.11.24 10:16:17 | 0 | 32,89 |
25.11.24 09:17:19 | 0 | 32,92 |
25.11.24 08:46:22 | 0 | 32,70 |
Keine Daten verfügbar