Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:23:21 | 210 | 17,278 |
27.08.24 17:19:28 | 590 | 17,278 |
27.08.24 13:12:18 | 0 | 17,242 |
27.08.24 12:05:08 | 31 | 17,262 |
27.08.24 09:04:24 | 0 | 17,262 |
26.08.24 17:22:15 | 671 | 17,064 |
26.08.24 13:12:09 | 0 | 17,180 |
26.08.24 09:43:03 | 436 | 17,166 |
26.08.24 09:43:03 | 88 | 17,166 |
26.08.24 09:04:18 | 2 | 17,158 |
23.08.24 17:36:13 | 0 | 17,226 |
23.08.24 17:00:59 | 301 | 17,060 |
23.08.24 13:12:24 | 0 | 17,180 |
23.08.24 09:04:12 | 3 | 17,258 |
22.08.24 17:36:22 | 0 | 17,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:19:30 | 19 | 17,258 |
22.08.24 17:16:30 | 6 | 17,260 |
22.08.24 16:05:24 | 268 | 17,144 |
22.08.24 13:12:21 | 0 | 17,208 |
22.08.24 09:04:08 | 3 | 17,098 |
21.08.24 17:36:11 | 0 | 17,204 |
21.08.24 17:01:01 | 491 | 17,094 |
21.08.24 17:00:50 | 8 | 17,112 |
21.08.24 13:12:24 | 0 | 17,210 |
21.08.24 10:47:04 | 237 | 17,252 |
21.08.24 10:05:52 | 53 | 17,144 |
21.08.24 09:04:16 | 1 | 17,136 |
20.08.24 17:36:11 | 0 | 17,098 |
20.08.24 17:16:30 | 18 | 17,168 |
20.08.24 17:02:47 | 66 | 17,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:02:34 | 65 | 17,140 |
20.08.24 17:02:34 | 435 | 17,140 |
20.08.24 17:00:53 | 367 | 17,140 |
20.08.24 17:00:53 | 1,50 Tsd. | 17,138 |
20.08.24 17:00:09 | 1,76 Tsd. | 17,188 |
20.08.24 16:57:45 | 108 | 17,304 |
20.08.24 16:50:06 | 5 | 17,304 |
20.08.24 16:25:44 | 5 | 17,398 |
20.08.24 13:12:25 | 0 | 17,308 |
20.08.24 09:04:05 | 84 | 17,398 |