Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:11 | 0 | 17,738 |
16:38:02 | 50 | 17,970 |
14:30:14 | 54 | 17,940 |
13:12:14 | 0 | 17,870 |
11:44:58 | 2 | 17,940 |
09:08:44 | 183 | 17,850 |
09:04:23 | 0 | 17,804 |
18.09.24 17:36:15 | 0 | 17,676 |
18.09.24 17:16:30 | 3 | 17,850 |
18.09.24 17:04:33 | 121 | 17,850 |
18.09.24 13:12:20 | 0 | 17,754 |
18.09.24 12:55:25 | 17 | 17,832 |
18.09.24 09:04:29 | 0 | 17,776 |
17.09.24 17:36:27 | 0 | 17,748 |
17.09.24 17:16:30 | 12 | 17,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:55 | 1 | 17,868 |
17.09.24 13:12:19 | 0 | 17,806 |
17.09.24 09:04:20 | 0 | 17,762 |
16.09.24 17:36:10 | 0 | 17,780 |
16.09.24 17:16:30 | 154 | 17,874 |
16.09.24 17:16:30 | 90 | 17,874 |
16.09.24 13:12:25 | 0 | 17,746 |
16.09.24 10:00:15 | 1 | 17,846 |
16.09.24 09:37:54 | 72 | 17,850 |
16.09.24 09:15:27 | 2 | 17,680 |
16.09.24 09:09:38 | 150 | 17,890 |
16.09.24 09:04:19 | 307 | 17,904 |
13.09.24 17:36:28 | 0 | 17,752 |
13.09.24 17:16:30 | 6 | 17,882 |
13.09.24 13:12:12 | 0 | 17,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:44:30 | 75 | 17,882 |
13.09.24 09:04:13 | 0 | 17,646 |
12.09.24 17:36:10 | 0 | 17,902 |
12.09.24 13:12:21 | 0 | 17,722 |
12.09.24 09:04:28 | 0 | 17,646 |
11.09.24 17:36:09 | 0 | 17,626 |
11.09.24 17:28:03 | 232 | 17,482 |
11.09.24 17:24:24 | 187 | 17,646 |
11.09.24 17:16:30 | 1 | 17,570 |
11.09.24 16:42:27 | 140 | 17,456 |
11.09.24 16:42:02 | 187 | 17,740 |
11.09.24 16:30:39 | 140 | 17,452 |
11.09.24 13:12:07 | 0 | 17,472 |
11.09.24 09:04:00 | 0 | 17,506 |
10.09.24 17:36:05 | 0 | 17,554 |