Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:49:25 | 953 | 17,712 |
10.09.24 13:12:29 | 0 | 17,670 |
10.09.24 09:04:19 | 0 | 17,648 |
09.09.24 17:36:01 | 0 | 17,834 |
09.09.24 15:32:00 | 1,11 Tsd. | 17,700 |
09.09.24 13:12:28 | 0 | 17,672 |
09.09.24 12:15:40 | 55 | 17,680 |
09.09.24 11:01:45 | 506 | 17,636 |
09.09.24 11:01:45 | 424 | 17,638 |
09.09.24 09:08:49 | 275 | 17,700 |
09.09.24 09:04:23 | 15 | 17,698 |
06.09.24 17:36:25 | 0 | 17,598 |
06.09.24 17:01:20 | 67 | 17,668 |
06.09.24 13:12:16 | 0 | 17,746 |
06.09.24 13:07:45 | 45 | 17,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:08 | 0 | 17,728 |
05.09.24 17:36:27 | 0 | 17,710 |
05.09.24 17:27:32 | 143 | 17,814 |
05.09.24 17:16:30 | 1 | 17,802 |
05.09.24 17:02:38 | 145 | 17,826 |
05.09.24 16:49:01 | 570 | 17,710 |
05.09.24 16:49:01 | 874 | 17,712 |
05.09.24 16:49:01 | 871 | 17,780 |
05.09.24 16:49:01 | 157 | 17,788 |
05.09.24 16:29:04 | 149 | 17,872 |
05.09.24 16:13:25 | 38 | 17,888 |
05.09.24 16:04:24 | 67 | 17,888 |
05.09.24 15:25:54 | 300 | 17,820 |
05.09.24 13:12:27 | 0 | 17,768 |
05.09.24 10:41:04 | 124 | 17,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:48:26 | 447 | 17,770 |
05.09.24 09:04:13 | 0 | 17,666 |
04.09.24 17:36:06 | 0 | 17,666 |
04.09.24 17:03:01 | 104 | 17,818 |
04.09.24 13:12:05 | 0 | 17,484 |
04.09.24 12:33:48 | 22 | 17,568 |
04.09.24 09:47:48 | 55 | 17,618 |
04.09.24 09:09:46 | 123 | 17,616 |
04.09.24 09:09:46 | 123 | 17,568 |
04.09.24 09:09:16 | 500 | 17,538 |
03.09.24 17:36:13 | 0 | 17,582 |
03.09.24 17:16:30 | 182 | 17,620 |
03.09.24 15:42:48 | 210 | 17,716 |
03.09.24 15:41:43 | 660 | 17,606 |
03.09.24 14:15:59 | 523 | 17,784 |