Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:15:59 | 786 | 17,782 |
03.09.24 13:12:26 | 0 | 17,698 |
03.09.24 11:53:45 | 28 | 17,790 |
03.09.24 09:10:11 | 388 | 17,714 |
03.09.24 09:10:11 | 106 | 17,714 |
03.09.24 09:04:21 | 1 | 17,864 |
02.09.24 17:36:27 | 0 | 17,812 |
02.09.24 16:42:05 | 251 | 17,756 |
02.09.24 16:41:34 | 494 | 17,804 |
02.09.24 16:41:34 | 106 | 17,804 |
02.09.24 16:41:33 | 660 | 17,774 |
02.09.24 16:17:55 | 5 | 17,720 |
02.09.24 16:17:55 | 532 | 17,722 |
02.09.24 15:59:40 | 590 | 17,770 |
02.09.24 13:12:17 | 0 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:45:22 | 15 | 17,722 |
02.09.24 09:04:02 | 477 | 17,916 |
30.08.24 17:36:04 | 0 | 17,828 |
30.08.24 17:00:53 | 125 | 17,744 |
30.08.24 16:13:18 | 5 | 17,892 |
30.08.24 15:39:20 | 20 | 17,710 |
30.08.24 15:36:33 | 115 | 17,700 |
30.08.24 15:33:45 | 150 | 17,630 |
30.08.24 15:33:45 | 57 | 17,590 |
30.08.24 13:12:03 | 0 | 17,476 |
30.08.24 09:25:44 | 1,20 Tsd. | 17,506 |
30.08.24 09:07:21 | 180 | 17,500 |
30.08.24 09:04:18 | 56 | 17,490 |
30.08.24 09:04:17 | 0 | 17,490 |
29.08.24 17:35:59 | 0 | 17,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:16:30 | 9 | 17,490 |
29.08.24 17:02:55 | 580 | 17,464 |
29.08.24 14:02:04 | 165 | 17,400 |
29.08.24 13:12:26 | 0 | 17,346 |
29.08.24 12:35:51 | 1 | 17,400 |
29.08.24 09:04:14 | 0 | 17,286 |
28.08.24 17:36:27 | 0 | 17,266 |
28.08.24 17:19:57 | 2,22 Tsd. | 17,114 |
28.08.24 17:00:26 | 226 | 17,196 |
28.08.24 14:25:20 | 44 | 17,400 |
28.08.24 13:12:13 | 0 | 17,342 |
28.08.24 12:47:22 | 547 | 17,348 |
28.08.24 11:42:39 | 551 | 17,398 |
28.08.24 09:04:16 | 0 | 17,316 |
27.08.24 17:27:36 | 1,72 Tsd. | 17,088 |