Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:51:48 | 0 | 122,6000 |
17.06.24 19:39:05 | 0 | 122,3200 |
17.06.24 19:14:20 | 0 | 122,1800 |
17.06.24 18:28:33 | 0 | 122,0600 |
17.06.24 17:29:02 | 0 | 122,1200 |
17.06.24 16:59:02 | 0 | 122,1800 |
17.06.24 16:34:35 | 0 | 122,1200 |
17.06.24 14:47:55 | 0 | 122,0600 |
17.06.24 13:55:17 | 0 | 122,2200 |
17.06.24 13:05:35 | 0 | 122,1600 |
17.06.24 12:04:49 | 0 | 122,1400 |
17.06.24 11:09:52 | 0 | 122,1400 |
17.06.24 10:14:46 | 0 | 122,5000 |
17.06.24 10:10:08 | 0 | 122,5400 |
17.06.24 09:29:00 | 0 | 122,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:20:26 | 0 | 122,7000 |
17.06.24 08:52:30 | 0 | 121,9600 |
14.06.24 19:30:54 | 0 | 122,0400 |
14.06.24 18:33:02 | 0 | 121,6800 |
14.06.24 16:48:08 | 0 | 121,9600 |
14.06.24 16:32:14 | 0 | 121,8600 |
14.06.24 16:04:22 | 0 | 121,9600 |
14.06.24 15:44:10 | 0 | 122,5400 |
14.06.24 15:00:12 | 0 | 122,2400 |
14.06.24 14:08:22 | 0 | 122,3000 |
14.06.24 13:15:28 | 0 | 121,8800 |
14.06.24 12:14:45 | 0 | 121,9000 |
14.06.24 11:52:29 | 0 | 122,2600 |
14.06.24 11:23:04 | 0 | 122,5600 |
14.06.24 10:22:26 | 0 | 122,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:33:34 | 0 | 122,8800 |
14.06.24 09:31:47 | 0 | 122,8200 |
14.06.24 09:28:02 | 0 | 122,8600 |
13.06.24 19:32:37 | 0 | 122,8400 |
13.06.24 18:53:01 | 0 | 122,6800 |
13.06.24 18:01:51 | 0 | 122,5800 |
13.06.24 17:10:55 | 0 | 122,5000 |
13.06.24 16:35:44 | 0 | 122,5600 |
13.06.24 16:25:37 | 0 | 122,6200 |
13.06.24 15:39:31 | 0 | 123,2200 |
13.06.24 14:54:46 | 0 | 123,9800 |
13.06.24 13:53:58 | 0 | 123,7800 |
13.06.24 12:59:27 | 0 | 123,6800 |
13.06.24 11:57:58 | 0 | 123,7400 |
13.06.24 11:03:29 | 0 | 123,8000 |