Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:37 | 0 | 122,6600 |
14:36:04 | 0 | 122,7000 |
13:47:12 | 0 | 122,9200 |
13:17:31 | 0 | 122,8600 |
13:02:06 | 0 | 122,9200 |
12:04:38 | 0 | 122,9600 |
11:53:50 | 0 | 122,9400 |
11:07:06 | 0 | 122,6800 |
10:12:33 | 0 | 122,6600 |
09:19:28 | 0 | 122,6600 |
09:16:12 | 0 | 122,6600 |
02.07.24 19:31:08 | 0 | 122,4200 |
02.07.24 19:11:38 | 0 | 122,4600 |
02.07.24 18:20:56 | 0 | 122,3200 |
02.07.24 16:40:08 | 0 | 122,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:26:49 | 0 | 122,2000 |
02.07.24 16:04:11 | 0 | 122,2000 |
02.07.24 15:13:55 | 0 | 121,9600 |
02.07.24 14:17:16 | 0 | 121,7000 |
02.07.24 13:18:18 | 0 | 121,6600 |
02.07.24 12:57:39 | 0 | 121,7800 |
02.07.24 12:16:50 | 0 | 121,7600 |
02.07.24 11:21:03 | 0 | 121,7600 |
02.07.24 10:26:30 | 0 | 121,6200 |
02.07.24 09:29:44 | 0 | 121,4200 |
02.07.24 09:21:40 | 0 | 121,5400 |
01.07.24 19:37:12 | 0 | 121,5400 |
01.07.24 18:52:33 | 0 | 121,3400 |
01.07.24 18:25:41 | 37 | 121,3400 |
01.07.24 18:06:59 | 0 | 121,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:16:03 | 0 | 121,6400 |
01.07.24 16:36:41 | 0 | 121,5200 |
01.07.24 16:25:45 | 0 | 121,7600 |
01.07.24 14:52:49 | 0 | 122,3200 |
01.07.24 14:00:17 | 0 | 122,5200 |
01.07.24 12:10:56 | 0 | 122,5600 |
01.07.24 11:24:45 | 0 | 122,1800 |
01.07.24 10:26:18 | 0 | 122,6000 |
01.07.24 09:19:57 | 0 | 122,7000 |
01.07.24 08:28:07 | 0 | 122,2200 |
01.07.24 08:26:14 | 0 | 122,2400 |
28.06.24 19:32:31 | 0 | 122,4200 |
28.06.24 19:01:54 | 0 | 122,4600 |
28.06.24 18:05:31 | 0 | 122,4600 |
28.06.24 17:17:44 | 0 | 122,8000 |