Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 17:28:05 | 0 | 123,3800 |
25.06.24 16:29:43 | 0 | 123,6400 |
25.06.24 15:38:31 | 0 | 123,5000 |
25.06.24 14:49:08 | 0 | 123,6600 |
25.06.24 13:47:37 | 0 | 123,7200 |
25.06.24 12:50:04 | 0 | 123,7400 |
25.06.24 11:55:56 | 0 | 123,6800 |
25.06.24 11:04:59 | 0 | 123,6200 |
25.06.24 10:15:06 | 0 | 123,7400 |
25.06.24 10:10:20 | 0 | 123,7800 |
25.06.24 09:32:08 | 0 | 123,7400 |
24.06.24 19:40:08 | 0 | 123,9200 |
24.06.24 19:15:38 | 0 | 123,8800 |
24.06.24 18:20:54 | 0 | 124,0600 |
24.06.24 17:28:27 | 0 | 124,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:37:23 | 0 | 124,3000 |
24.06.24 16:36:36 | 0 | 124,3400 |
24.06.24 15:21:30 | 0 | 123,6400 |
24.06.24 14:28:03 | 0 | 123,8600 |
24.06.24 13:41:44 | 0 | 123,9800 |
24.06.24 13:35:46 | 0 | 123,8600 |
24.06.24 12:44:41 | 0 | 123,8400 |
24.06.24 11:55:19 | 0 | 123,6800 |
24.06.24 11:41:02 | 0 | 123,6600 |
24.06.24 10:59:05 | 0 | 123,7400 |
24.06.24 10:12:03 | 0 | 123,6600 |
24.06.24 09:51:29 | 0 | 123,6800 |
24.06.24 09:32:52 | 0 | 123,4200 |
21.06.24 19:38:46 | 0 | 122,5800 |
21.06.24 18:29:58 | 0 | 122,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 16:39:49 | 0 | 123,2600 |
21.06.24 16:35:01 | 0 | 123,2800 |
21.06.24 15:35:03 | 0 | 123,4200 |
21.06.24 14:34:01 | 0 | 123,8600 |
21.06.24 13:36:51 | 0 | 123,9800 |
21.06.24 12:44:46 | 0 | 123,8400 |
21.06.24 11:54:09 | 0 | 123,7800 |
21.06.24 11:26:13 | 0 | 123,8800 |
21.06.24 11:00:49 | 0 | 124,1600 |
21.06.24 10:11:27 | 0 | 124,2200 |
21.06.24 09:28:28 | 0 | 124,3600 |
21.06.24 09:27:51 | 0 | 124,3600 |
20.06.24 19:38:25 | 0 | 123,7400 |
20.06.24 19:07:01 | 0 | 123,7600 |
20.06.24 18:18:01 | 0 | 123,9200 |