Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:28:24 | 0 | 124,2000 |
20.06.24 16:36:49 | 0 | 124,1200 |
20.06.24 15:36:11 | 0 | 123,5800 |
20.06.24 14:43:00 | 0 | 123,6400 |
20.06.24 13:52:12 | 0 | 123,7800 |
20.06.24 12:53:34 | 0 | 124,0000 |
20.06.24 12:51:56 | 0 | 124,0000 |
20.06.24 11:52:46 | 0 | 123,8600 |
20.06.24 11:07:37 | 0 | 123,9200 |
20.06.24 10:14:30 | 0 | 123,9000 |
20.06.24 09:21:00 | 0 | 123,7000 |
20.06.24 08:37:25 | 0 | 122,3000 |
20.06.24 08:28:32 | 0 | 122,3200 |
20.06.24 08:00:34 | 0 | 122,1800 |
19.06.24 19:28:35 | 0 | 122,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:14:36 | 0 | 122,6200 |
19.06.24 18:23:00 | 0 | 122,6200 |
19.06.24 16:36:43 | 0 | 122,5600 |
19.06.24 16:21:18 | 0 | 122,7000 |
19.06.24 14:59:10 | 0 | 122,7400 |
19.06.24 14:05:13 | 0 | 123,0000 |
19.06.24 13:04:11 | 0 | 123,0600 |
19.06.24 12:06:38 | 0 | 123,1600 |
19.06.24 11:15:27 | 0 | 123,1400 |
19.06.24 10:35:07 | 0 | 123,0800 |
19.06.24 10:17:57 | 0 | 123,1200 |
19.06.24 09:39:56 | 0 | 123,2400 |
19.06.24 09:23:43 | 0 | 123,2800 |
19.06.24 08:58:43 | 0 | 123,1000 |
19.06.24 08:10:16 | 0 | 122,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 19:29:59 | 0 | 123,0800 |
18.06.24 19:22:38 | 0 | 123,0800 |
18.06.24 18:23:06 | 0 | 123,0200 |
18.06.24 17:37:32 | 0 | 122,8800 |
18.06.24 17:04:12 | 0 | 123,0600 |
18.06.24 16:36:24 | 0 | 123,1600 |
18.06.24 15:41:41 | 0 | 123,0200 |
18.06.24 14:59:09 | 0 | 122,8800 |
18.06.24 14:04:14 | 0 | 122,7400 |
18.06.24 13:08:33 | 0 | 123,0600 |
18.06.24 12:08:53 | 0 | 123,0400 |
18.06.24 11:16:38 | 0 | 122,9400 |
18.06.24 10:20:42 | 0 | 122,6400 |
18.06.24 09:47:05 | 0 | 123,0200 |
18.06.24 09:25:38 | 0 | 122,9600 |