Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 16:32:38 | 0 | 123,5400 |
28.06.24 14:52:10 | 0 | 123,1000 |
28.06.24 13:53:42 | 0 | 123,3600 |
28.06.24 12:59:28 | 0 | 123,5600 |
28.06.24 12:07:15 | 0 | 123,3200 |
28.06.24 11:19:34 | 0 | 123,3600 |
28.06.24 11:13:22 | 0 | 123,2000 |
28.06.24 10:23:33 | 0 | 123,2000 |
28.06.24 09:35:19 | 0 | 123,0000 |
28.06.24 09:19:17 | 0 | 122,9600 |
27.06.24 19:28:36 | 0 | 122,1600 |
27.06.24 19:10:27 | 0 | 122,2000 |
27.06.24 18:23:07 | 0 | 122,1000 |
27.06.24 17:29:13 | 0 | 122,2600 |
27.06.24 17:22:36 | 0 | 122,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:40:03 | 0 | 122,4400 |
27.06.24 15:23:26 | 0 | 122,0000 |
27.06.24 14:27:46 | 0 | 122,0600 |
27.06.24 13:38:14 | 0 | 122,0200 |
27.06.24 12:43:12 | 0 | 122,0000 |
27.06.24 11:52:17 | 0 | 122,0000 |
27.06.24 11:06:46 | 0 | 122,2000 |
27.06.24 10:14:14 | 0 | 122,2600 |
27.06.24 09:26:26 | 0 | 122,3200 |
27.06.24 08:18:26 | 0 | 122,2400 |
27.06.24 08:16:46 | 0 | 122,2200 |
26.06.24 19:34:44 | 0 | 122,4600 |
26.06.24 19:15:47 | 0 | 122,4800 |
26.06.24 18:30:32 | 0 | 122,6400 |
26.06.24 16:37:36 | 0 | 122,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 16:36:33 | 0 | 122,7600 |
26.06.24 15:31:39 | 0 | 122,5200 |
26.06.24 15:22:19 | 0 | 122,8800 |
26.06.24 14:35:22 | 0 | 122,8800 |
26.06.24 13:43:27 | 0 | 122,9800 |
26.06.24 12:54:08 | 0 | 123,0800 |
26.06.24 11:59:05 | 0 | 123,4200 |
26.06.24 11:16:18 | 0 | 123,7000 |
26.06.24 11:10:31 | 0 | 123,6800 |
26.06.24 10:22:38 | 0 | 123,6800 |
26.06.24 09:30:52 | 0 | 123,7800 |
26.06.24 09:08:46 | 0 | 123,4200 |
25.06.24 19:38:09 | 0 | 123,0400 |
25.06.24 19:15:32 | 0 | 123,0200 |
25.06.24 18:24:23 | 0 | 123,1200 |