iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:54:35 | 1 | 34,495 |
26.08.24 13:43:16 | 1 | 34,460 |
26.08.24 13:25:56 | 2 | 34,485 |
26.08.24 13:25:56 | 10 | 34,485 |
26.08.24 13:13:00 | 133 | 34,500 |
26.08.24 13:12:58 | 107 | 34,500 |
26.08.24 13:12:56 | 111 | 34,500 |
26.08.24 13:12:45 | 110 | 34,495 |
26.08.24 13:11:08 | 233 | 34,440 |
26.08.24 10:43:00 | 140 | 34,340 |
26.08.24 09:56:08 | 2 | 34,360 |
26.08.24 09:56:08 | 15 | 34,360 |
26.08.24 09:51:39 | 150 | 34,365 |
26.08.24 09:50:44 | 48 | 34,300 |
23.08.24 15:09:40 | 6 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:59:14 | 3 | 33,940 |
23.08.24 14:58:40 | 18 | 33,955 |
23.08.24 14:46:15 | 15 | 33,875 |
23.08.24 13:56:22 | 1 | 33,905 |
23.08.24 13:56:18 | 16 | 33,920 |
23.08.24 13:47:00 | 266 | 33,915 |
23.08.24 13:40:46 | 12 | 33,920 |
23.08.24 13:38:16 | 8 | 33,925 |
23.08.24 13:38:06 | 3 | 33,925 |
23.08.24 13:37:37 | 20 | 33,925 |
23.08.24 13:37:35 | 1 | 33,925 |
23.08.24 13:37:02 | 2 | 33,925 |
23.08.24 13:37:00 | 10 | 33,925 |
23.08.24 13:35:38 | 14 | 33,915 |
23.08.24 13:33:29 | 40 | 33,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 13:32:22 | 79 | 33,915 |
23.08.24 13:32:16 | 45 | 33,915 |
23.08.24 13:22:53 | 3 | 33,920 |
23.08.24 13:22:10 | 22 | 33,915 |
23.08.24 13:22:00 | 15 | 33,915 |
23.08.24 13:21:54 | 12 | 33,915 |
23.08.24 11:55:36 | 34 | 33,900 |
23.08.24 11:03:18 | 398 | 33,831 |
23.08.24 09:15:37 | 233 | 33,885 |
23.08.24 09:15:24 | 500 | 33,890 |
22.08.24 15:28:20 | 1,08 Tsd. | 33,820 |
22.08.24 14:23:51 | 384 | 33,727 |
22.08.24 10:38:10 | 5 | 33,765 |
22.08.24 10:38:10 | 25 | 33,765 |
22.08.24 10:36:16 | 20 | 33,785 |