iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:15 | 304 | 33,320 |
10.09.24 13:16:04 | 59 | 33,310 |
10.09.24 13:07:54 | 228 | 33,275 |
10.09.24 12:38:16 | 3 | 33,320 |
10.09.24 10:47:02 | 415 | 33,293 |
10.09.24 09:44:33 | 100 | 33,420 |
09.09.24 17:35:28 | 19 | 33,335 |
09.09.24 17:35:28 | 111 | 33,335 |
09.09.24 17:35:28 | 58 | 33,335 |
09.09.24 17:13:41 | 1 | 33,405 |
09.09.24 16:21:39 | 2 | 33,475 |
09.09.24 15:31:54 | 11 | 33,300 |
09.09.24 14:57:12 | 3 | 33,220 |
09.09.24 13:33:21 | 1 | 33,210 |
09.09.24 13:10:54 | 193 | 33,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:37:47 | 200 | 33,180 |
09.09.24 12:36:55 | 1 | 33,165 |
09.09.24 10:15:43 | 1 | 33,185 |
09.09.24 09:03:18 | 191 | 33,125 |
06.09.24 17:27:51 | 500 | 32,825 |
06.09.24 17:27:51 | 43 | 32,975 |
06.09.24 14:51:31 | 64 | 33,505 |
06.09.24 13:26:31 | 36 | 33,275 |
06.09.24 13:25:04 | 3 | 33,335 |
06.09.24 13:24:50 | 2 | 33,335 |
06.09.24 13:17:46 | 45 | 33,370 |
06.09.24 13:16:03 | 12 | 33,325 |
06.09.24 10:04:55 | 417 | 33,258 |
05.09.24 17:36:03 | 795 | 33,395 |
05.09.24 17:36:03 | 87 | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:58 | 11 | 33,400 |
05.09.24 16:56:34 | 200 | 33,532 |
05.09.24 13:17:01 | 40 | 33,498 |
05.09.24 10:57:11 | 11 | 33,530 |
05.09.24 10:55:51 | 3 | 33,475 |
05.09.24 09:00:20 | 61 | 33,315 |
05.09.24 09:00:20 | 88 | 33,315 |
04.09.24 15:26:42 | 180 | 33,345 |
04.09.24 09:59:12 | 34 | 33,375 |
03.09.24 17:35:58 | 58 | 33,600 |
03.09.24 17:35:58 | 68 | 33,600 |
03.09.24 17:27:25 | 3 | 33,600 |
03.09.24 17:24:01 | 292 | 33,600 |
03.09.24 17:00:55 | 100 | 33,500 |
03.09.24 13:18:07 | 114 | 33,920 |