iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:18:06 | 4 | 34,380 |
29.08.24 13:17:41 | 43 | 34,380 |
29.08.24 13:16:11 | 7 | 34,400 |
29.08.24 10:54:49 | 200 | 34,325 |
29.08.24 09:27:01 | 900 | 34,352 |
28.08.24 17:27:24 | 80 | 34,265 |
28.08.24 16:44:08 | 500 | 34,440 |
28.08.24 15:48:23 | 2 | 34,405 |
28.08.24 15:48:19 | 2 | 34,405 |
28.08.24 15:48:16 | 5 | 34,405 |
28.08.24 15:47:45 | 2 | 34,405 |
28.08.24 15:47:07 | 1 | 34,405 |
28.08.24 15:45:41 | 1 | 34,390 |
28.08.24 15:37:14 | 180 | 34,360 |
28.08.24 14:59:44 | 166 | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:59:32 | 29 | 34,355 |
28.08.24 14:41:14 | 10 | 34,350 |
28.08.24 11:11:07 | 80 | 34,355 |
27.08.24 17:27:55 | 579 | 34,385 |
27.08.24 17:16:57 | 1 | 34,425 |
27.08.24 16:50:37 | 1 | 34,400 |
27.08.24 16:01:44 | 581 | 34,325 |
27.08.24 15:57:27 | 130 | 34,315 |
27.08.24 15:52:12 | 171 | 34,250 |
27.08.24 15:21:30 | 50 | 34,140 |
27.08.24 14:54:52 | 7 | 34,280 |
27.08.24 14:54:31 | 16 | 34,285 |
27.08.24 14:44:03 | 1 | 34,300 |
27.08.24 14:20:14 | 434 | 34,350 |
27.08.24 14:10:47 | 1 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:08:45 | 7 | 34,390 |
27.08.24 13:28:09 | 2,35 Tsd. | 34,395 |
27.08.24 13:15:51 | 21 | 34,370 |
27.08.24 11:33:50 | 2 | 34,390 |
27.08.24 10:21:29 | 90 | 34,370 |
27.08.24 10:04:15 | 55 | 34,409 |
27.08.24 10:04:15 | 170 | 34,359 |
27.08.24 09:00:19 | 89 | 34,395 |
27.08.24 09:00:18 | 58 | 34,435 |
26.08.24 17:29:43 | 740 | 34,415 |
26.08.24 16:33:33 | 7 | 34,530 |
26.08.24 16:28:47 | 292 | 34,530 |
26.08.24 16:21:08 | 58 | 34,505 |
26.08.24 14:50:40 | 17 | 34,410 |
26.08.24 14:50:40 | 3 | 34,435 |