iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:17:55 | 374 | 33,865 |
03.09.24 13:17:02 | 610 | 33,910 |
03.09.24 10:50:21 | 2 | 34,010 |
03.09.24 10:49:14 | 358 | 34,028 |
03.09.24 10:17:25 | 138 | 34,040 |
03.09.24 09:44:01 | 175 | 34,240 |
03.09.24 09:33:59 | 701 | 34,220 |
03.09.24 09:00:45 | 1 | 34,235 |
03.09.24 09:00:45 | 1 | 34,235 |
03.09.24 09:00:45 | 7 | 34,235 |
03.09.24 09:00:45 | 43 | 34,235 |
03.09.24 09:00:45 | 99 | 34,235 |
02.09.24 16:10:26 | 564 | 34,420 |
02.09.24 15:36:25 | 18 | 34,235 |
02.09.24 13:49:20 | 970 | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:22:52 | 1 | 34,280 |
02.09.24 13:19:21 | 24 | 34,265 |
02.09.24 13:11:59 | 652 | 34,210 |
02.09.24 11:11:17 | 3 | 34,290 |
02.09.24 10:10:54 | 517 | 34,170 |
02.09.24 10:10:51 | 3 | 34,200 |
02.09.24 10:04:27 | 124 | 34,240 |
02.09.24 09:33:09 | 200 | 34,200 |
02.09.24 09:19:55 | 20 | 34,290 |
02.09.24 09:00:28 | 1 | 34,355 |
02.09.24 09:00:28 | 8 | 34,355 |
02.09.24 09:00:28 | 275 | 34,355 |
02.09.24 09:00:28 | 520 | 34,355 |
02.09.24 09:00:28 | 200 | 34,355 |
02.09.24 09:00:28 | 5 | 34,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:35:53 | 195 | 34,205 |
30.08.24 17:35:53 | 400 | 34,205 |
30.08.24 12:33:33 | 571 | 34,355 |
30.08.24 12:33:32 | 55 | 34,387 |
30.08.24 12:17:04 | 2,30 Tsd. | 34,415 |
29.08.24 16:21:08 | 23 | 34,220 |
29.08.24 16:10:23 | 650 | 34,269 |
29.08.24 15:02:41 | 1 | 34,375 |
29.08.24 14:51:46 | 2 | 34,385 |
29.08.24 14:51:41 | 1 | 34,385 |
29.08.24 14:51:29 | 1 | 34,370 |
29.08.24 14:03:21 | 6 | 34,380 |
29.08.24 14:02:02 | 1 | 34,375 |
29.08.24 14:01:59 | 4 | 34,375 |
29.08.24 13:56:19 | 63 | 34,375 |