Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:21 | - | 29,190 |
03.10.24 14:56:14 | - | 29,190 |
03.10.24 14:56:00 | - | 29,190 |
03.10.24 14:55:50 | - | 29,190 |
03.10.24 14:55:39 | - | 29,190 |
03.10.24 14:55:29 | - | 29,190 |
03.10.24 14:55:07 | - | 29,190 |
03.10.24 14:54:46 | - | 29,185 |
03.10.24 14:54:35 | - | 29,175 |
03.10.24 14:54:12 | - | 29,185 |
03.10.24 14:53:59 | - | 29,175 |
03.10.24 14:53:59 | - | 29,175 |
03.10.24 14:53:59 | - | 29,175 |
03.10.24 14:53:59 | - | 29,175 |
03.10.24 14:53:59 | - | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:59 | - | 29,175 |
03.10.24 14:53:59 | - | 29,175 |
03.10.24 14:53:59 | - | 29,175 |
03.10.24 14:53:59 | - | 29,175 |
03.10.24 14:53:43 | - | 29,190 |
03.10.24 14:53:20 | - | 29,185 |
03.10.24 14:53:02 | - | 29,185 |
03.10.24 14:52:44 | - | 29,180 |
03.10.24 14:52:30 | - | 29,185 |
03.10.24 14:52:04 | - | 29,185 |
03.10.24 14:51:56 | - | 29,185 |
03.10.24 14:51:56 | - | 29,185 |
03.10.24 14:51:56 | - | 29,185 |
03.10.24 14:51:56 | - | 29,185 |
03.10.24 14:51:30 | - | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:59 | - | 29,190 |
03.10.24 14:50:28 | - | 29,190 |
03.10.24 14:50:11 | - | 29,175 |
03.10.24 14:49:42 | - | 29,195 |
03.10.24 14:49:41 | - | 29,175 |
03.10.24 14:49:21 | - | 29,200 |
03.10.24 14:49:05 | - | 29,195 |
03.10.24 14:48:32 | - | 29,195 |
03.10.24 14:47:57 | - | 29,200 |
03.10.24 14:47:29 | - | 29,200 |
03.10.24 14:46:58 | - | 29,205 |
03.10.24 14:46:39 | - | 29,200 |
03.10.24 14:46:15 | - | 29,200 |
03.10.24 14:45:57 | - | 29,210 |
03.10.24 14:45:35 | - | 29,205 |