Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:39 | - | 29,195 |
03.10.24 15:09:29 | - | 29,200 |
03.10.24 15:08:56 | - | 29,200 |
03.10.24 15:08:55 | - | 29,195 |
03.10.24 15:08:25 | - | 29,210 |
03.10.24 15:08:05 | - | 29,210 |
03.10.24 15:07:37 | - | 29,200 |
03.10.24 15:07:21 | - | 29,205 |
03.10.24 15:07:03 | - | 29,200 |
03.10.24 15:06:43 | - | 29,195 |
03.10.24 15:06:37 | - | 29,195 |
03.10.24 15:06:15 | - | 29,195 |
03.10.24 15:06:02 | - | 29,200 |
03.10.24 15:05:42 | - | 29,195 |
03.10.24 15:05:24 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:03 | - | 29,195 |
03.10.24 15:04:45 | - | 29,190 |
03.10.24 15:04:35 | - | 29,190 |
03.10.24 15:04:14 | - | 29,190 |
03.10.24 15:03:51 | - | 29,190 |
03.10.24 15:03:36 | - | 29,185 |
03.10.24 15:03:36 | - | 29,185 |
03.10.24 15:03:16 | - | 29,185 |
03.10.24 15:02:55 | - | 29,160 |
03.10.24 15:02:55 | - | 29,160 |
03.10.24 15:02:36 | - | 29,185 |
03.10.24 15:02:20 | - | 29,195 |
03.10.24 15:02:20 | - | 29,195 |
03.10.24 15:02:20 | - | 29,195 |
03.10.24 15:02:03 | - | 29,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:38 | - | 29,200 |
03.10.24 15:01:23 | - | 29,200 |
03.10.24 15:01:10 | - | 29,195 |
03.10.24 15:00:39 | - | 29,200 |
03.10.24 15:00:21 | - | 29,195 |
03.10.24 15:00:01 | - | 29,195 |
03.10.24 15:00:01 | - | 29,195 |
03.10.24 14:59:40 | - | 29,195 |
03.10.24 14:58:34 | - | 29,180 |
03.10.24 14:58:19 | - | 29,185 |
03.10.24 14:57:54 | - | 29,185 |
03.10.24 14:57:30 | - | 29,180 |
03.10.24 14:57:18 | - | 29,185 |
03.10.24 14:56:53 | - | 29,190 |
03.10.24 14:56:32 | - | 29,190 |