Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:41 | - | 29,275 |
04.10.24 13:56:30 | - | 29,280 |
04.10.24 13:56:23 | - | 29,280 |
04.10.24 13:56:16 | - | 29,280 |
04.10.24 13:53:54 | - | 29,275 |
04.10.24 13:53:43 | - | 29,280 |
04.10.24 13:53:23 | - | 29,275 |
04.10.24 13:53:12 | - | 29,275 |
04.10.24 13:52:58 | - | 29,285 |
04.10.24 13:52:39 | - | 29,290 |
04.10.24 13:52:28 | - | 29,290 |
04.10.24 13:52:19 | - | 29,285 |
04.10.24 13:52:16 | - | 29,290 |
04.10.24 13:52:04 | - | 29,285 |
04.10.24 13:51:51 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:41 | - | 29,280 |
04.10.24 13:50:42 | - | 29,275 |
04.10.24 13:50:32 | - | 29,280 |
04.10.24 13:50:31 | - | 29,280 |
04.10.24 13:50:16 | - | 29,275 |
04.10.24 13:50:06 | - | 29,280 |
04.10.24 13:49:42 | - | 29,280 |
04.10.24 13:49:26 | - | 29,280 |
04.10.24 13:49:12 | - | 29,275 |
04.10.24 13:48:55 | - | 29,275 |
04.10.24 13:48:45 | - | 29,280 |
04.10.24 13:48:30 | - | 29,275 |
04.10.24 13:48:14 | - | 29,275 |
04.10.24 13:48:04 | - | 29,275 |
04.10.24 13:47:58 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:48 | - | 29,275 |
04.10.24 13:47:46 | - | 29,275 |
04.10.24 13:47:39 | - | 29,270 |
04.10.24 13:47:34 | - | 29,275 |
04.10.24 13:47:28 | - | 29,275 |
04.10.24 13:47:23 | - | 29,275 |
04.10.24 13:47:13 | - | 29,275 |
04.10.24 13:47:06 | - | 29,275 |
04.10.24 13:46:52 | - | 29,270 |
04.10.24 13:46:47 | - | 29,275 |
04.10.24 13:46:42 | - | 29,270 |
04.10.24 13:46:34 | - | 29,270 |
04.10.24 13:46:17 | - | 29,270 |
04.10.24 13:46:05 | - | 29,265 |
04.10.24 13:45:50 | - | 29,270 |