Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:03:55 | - | 29,290 |
04.10.24 14:03:35 | - | 29,285 |
04.10.24 14:03:18 | - | 29,285 |
04.10.24 14:03:13 | - | 29,285 |
04.10.24 14:03:03 | - | 29,280 |
04.10.24 14:02:41 | - | 29,285 |
04.10.24 14:02:29 | - | 29,280 |
04.10.24 14:02:17 | - | 29,275 |
04.10.24 14:02:17 | - | 29,275 |
04.10.24 14:01:56 | - | 29,285 |
04.10.24 14:01:51 | - | 29,285 |
04.10.24 14:01:29 | - | 29,285 |
04.10.24 14:01:10 | - | 29,285 |
04.10.24 14:01:10 | - | 29,285 |
04.10.24 14:01:10 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:10 | - | 29,285 |
04.10.24 14:00:49 | - | 29,285 |
04.10.24 14:00:33 | - | 29,295 |
04.10.24 14:00:21 | - | 29,295 |
04.10.24 14:00:02 | - | 29,295 |
04.10.24 13:59:57 | - | 29,285 |
04.10.24 13:59:41 | - | 29,285 |
04.10.24 13:59:36 | - | 29,295 |
04.10.24 13:59:24 | - | 29,278 |
04.10.24 13:59:07 | - | 29,295 |
04.10.24 13:58:51 | - | 29,295 |
04.10.24 13:58:51 | - | 29,295 |
04.10.24 13:58:51 | - | 29,295 |
04.10.24 13:58:51 | - | 29,295 |
04.10.24 13:58:51 | - | 29,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:51 | - | 29,295 |
04.10.24 13:58:51 | - | 29,295 |
04.10.24 13:58:51 | - | 29,295 |
04.10.24 13:58:35 | - | 29,290 |
04.10.24 13:58:20 | - | 29,295 |
04.10.24 13:58:03 | - | 29,295 |
04.10.24 13:57:54 | - | 29,295 |
04.10.24 13:57:52 | - | 29,295 |
04.10.24 13:57:48 | - | 29,270 |
04.10.24 13:57:48 | - | 29,270 |
04.10.24 13:57:36 | - | 29,280 |
04.10.24 13:57:21 | - | 29,285 |
04.10.24 13:57:16 | - | 29,290 |
04.10.24 13:56:41 | - | 29,275 |
04.10.24 13:56:30 | - | 29,280 |