Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:48 | - | 29,270 |
04.10.24 12:10:36 | - | 29,270 |
04.10.24 12:10:21 | - | 29,270 |
04.10.24 12:10:07 | - | 29,270 |
04.10.24 12:10:01 | - | 29,249 |
04.10.24 12:09:56 | - | 29,270 |
04.10.24 12:09:51 | - | 29,270 |
04.10.24 12:09:44 | - | 29,270 |
04.10.24 12:09:43 | - | 29,270 |
04.10.24 12:09:26 | - | 29,270 |
04.10.24 12:09:07 | - | 29,270 |
04.10.24 12:09:02 | - | 29,265 |
04.10.24 12:09:02 | - | 29,265 |
04.10.24 12:09:02 | - | 29,265 |
04.10.24 12:08:45 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:40 | - | 29,270 |
04.10.24 12:08:29 | - | 29,255 |
04.10.24 12:08:29 | - | 29,255 |
04.10.24 12:08:29 | - | 29,255 |
04.10.24 12:08:29 | - | 29,255 |
04.10.24 12:08:29 | - | 29,255 |
04.10.24 12:08:29 | - | 29,255 |
04.10.24 12:08:29 | - | 29,255 |
04.10.24 12:08:12 | - | 29,265 |
04.10.24 12:07:57 | - | 29,265 |
04.10.24 12:07:49 | - | 29,265 |
04.10.24 12:07:47 | - | 29,265 |
04.10.24 12:07:42 | - | 29,265 |
04.10.24 12:07:34 | - | 29,265 |
04.10.24 12:07:27 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:18 | - | 29,265 |
04.10.24 12:07:09 | - | 29,270 |
04.10.24 12:07:04 | - | 29,275 |
04.10.24 12:06:59 | - | 29,270 |
04.10.24 12:06:54 | - | 29,270 |
04.10.24 12:06:49 | - | 29,270 |
04.10.24 12:06:44 | - | 29,260 |
04.10.24 12:06:44 | - | 29,260 |
04.10.24 12:06:44 | - | 29,260 |
04.10.24 12:06:44 | - | 29,260 |
04.10.24 12:06:44 | - | 29,260 |
04.10.24 12:06:44 | - | 29,260 |
04.10.24 12:06:44 | - | 29,260 |
04.10.24 12:06:37 | - | 29,275 |
04.10.24 12:06:34 | - | 29,246 |