Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:45 | - | 29,275 |
04.10.24 12:30:30 | - | 29,280 |
04.10.24 12:30:16 | - | 29,280 |
04.10.24 12:29:58 | - | 29,280 |
04.10.24 12:29:38 | - | 29,275 |
04.10.24 12:29:30 | - | 29,280 |
04.10.24 12:29:13 | - | 29,280 |
04.10.24 12:29:03 | - | 29,280 |
04.10.24 12:28:52 | - | 29,275 |
04.10.24 12:28:44 | - | 29,280 |
04.10.24 12:28:28 | - | 29,280 |
04.10.24 12:28:18 | - | 29,275 |
04.10.24 12:28:07 | - | 29,280 |
04.10.24 12:27:56 | - | 29,285 |
04.10.24 12:27:36 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:25 | - | 29,280 |
04.10.24 12:27:15 | - | 29,285 |
04.10.24 12:26:55 | - | 29,285 |
04.10.24 12:26:35 | - | 29,280 |
04.10.24 12:26:24 | - | 29,285 |
04.10.24 12:26:12 | - | 29,285 |
04.10.24 12:26:08 | - | 29,290 |
04.10.24 12:25:52 | - | 29,290 |
04.10.24 12:25:41 | - | 29,285 |
04.10.24 12:25:30 | - | 29,285 |
04.10.24 12:25:16 | - | 29,285 |
04.10.24 12:25:08 | - | 29,290 |
04.10.24 12:24:59 | - | 29,280 |
04.10.24 12:24:54 | - | 29,280 |
04.10.24 12:24:49 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:45 | - | 29,280 |
04.10.24 12:24:44 | - | 29,280 |
04.10.24 12:24:39 | - | 29,280 |
04.10.24 12:24:36 | - | 29,280 |
04.10.24 12:24:36 | - | 29,280 |
04.10.24 12:24:28 | - | 29,280 |
04.10.24 12:24:17 | - | 29,280 |
04.10.24 12:24:14 | - | 29,285 |
04.10.24 12:24:02 | - | 29,285 |
04.10.24 12:23:48 | - | 29,285 |
04.10.24 12:23:34 | - | 29,285 |
04.10.24 12:23:21 | - | 29,290 |
04.10.24 12:23:08 | - | 29,290 |
04.10.24 12:22:55 | - | 29,285 |
04.10.24 12:22:40 | - | 29,285 |