Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:23 | - | 29,745 |
07.10.24 15:04:04 | - | 29,740 |
07.10.24 15:03:43 | - | 29,745 |
07.10.24 15:03:43 | - | 29,735 |
07.10.24 15:03:32 | - | 29,735 |
07.10.24 15:03:12 | - | 29,745 |
07.10.24 15:02:51 | - | 29,745 |
07.10.24 15:02:29 | - | 29,745 |
07.10.24 15:02:04 | - | 29,740 |
07.10.24 15:01:52 | - | 29,740 |
07.10.24 15:01:39 | - | 29,735 |
07.10.24 15:01:24 | - | 29,735 |
07.10.24 15:00:59 | - | 29,735 |
07.10.24 15:00:28 | - | 29,740 |
07.10.24 15:00:00 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:59:42 | - | 29,745 |
07.10.24 14:59:34 | - | 29,735 |
07.10.24 14:59:24 | - | 29,735 |
07.10.24 14:59:14 | - | 29,735 |
07.10.24 14:58:48 | - | 29,735 |
07.10.24 14:58:38 | - | 29,735 |
07.10.24 14:58:26 | - | 29,740 |
07.10.24 14:57:21 | - | 29,730 |
07.10.24 14:56:22 | - | 29,730 |
07.10.24 14:54:59 | - | 29,730 |
07.10.24 14:54:53 | - | 29,730 |
07.10.24 14:52:38 | - | 29,730 |
07.10.24 14:52:33 | - | 29,730 |
07.10.24 14:52:13 | - | 29,732 |
07.10.24 14:51:52 | - | 29,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:51:40 | - | 29,738 |
07.10.24 14:51:35 | - | 29,750 |
07.10.24 14:51:30 | - | 29,750 |
07.10.24 14:51:25 | - | 29,750 |
07.10.24 14:51:25 | - | 29,750 |
07.10.24 14:51:15 | - | 29,750 |
07.10.24 14:51:05 | - | 29,750 |
07.10.24 14:50:55 | - | 29,745 |
07.10.24 14:50:47 | - | 29,745 |
07.10.24 14:50:10 | - | 29,738 |
07.10.24 14:49:13 | - | 29,738 |
07.10.24 14:49:01 | - | 29,738 |
07.10.24 14:48:33 | - | 29,738 |
07.10.24 14:48:08 | - | 29,738 |
07.10.24 14:48:03 | - | 29,738 |