Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:13:02 | - | 29,708 |
07.10.24 14:12:42 | - | 29,710 |
07.10.24 14:12:32 | - | 29,708 |
07.10.24 14:12:17 | - | 29,705 |
07.10.24 14:12:06 | - | 29,705 |
07.10.24 14:11:56 | - | 29,705 |
07.10.24 14:11:47 | - | 29,705 |
07.10.24 14:11:36 | - | 29,705 |
07.10.24 14:11:26 | - | 29,705 |
07.10.24 14:11:09 | - | 29,705 |
07.10.24 14:11:04 | - | 29,705 |
07.10.24 14:10:54 | - | 29,705 |
07.10.24 14:10:39 | - | 29,705 |
07.10.24 14:10:33 | - | 29,705 |
07.10.24 14:10:27 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:10:16 | - | 29,710 |
07.10.24 14:10:07 | - | 29,710 |
07.10.24 14:09:56 | - | 29,710 |
07.10.24 14:09:46 | - | 29,710 |
07.10.24 14:09:36 | - | 29,710 |
07.10.24 14:09:23 | - | 29,705 |
07.10.24 14:09:09 | - | 29,705 |
07.10.24 14:08:59 | - | 29,710 |
07.10.24 14:08:43 | - | 29,710 |
07.10.24 14:08:33 | - | 29,710 |
07.10.24 14:08:12 | - | 29,705 |
07.10.24 14:07:59 | - | 29,710 |
07.10.24 14:07:47 | - | 29,705 |
07.10.24 14:07:22 | - | 29,705 |
07.10.24 14:06:41 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:24 | - | 29,698 |
07.10.24 14:05:02 | - | 29,705 |
07.10.24 14:04:51 | - | 29,705 |
07.10.24 14:04:40 | - | 29,710 |
07.10.24 14:04:32 | - | 29,705 |
07.10.24 14:04:19 | - | 29,705 |
07.10.24 14:04:05 | - | 29,705 |
07.10.24 14:03:52 | - | 29,705 |
07.10.24 14:03:39 | - | 29,710 |
07.10.24 14:03:36 | - | 29,708 |
07.10.24 14:03:28 | - | 29,710 |
07.10.24 14:03:17 | - | 29,710 |
07.10.24 14:03:06 | - | 29,710 |
07.10.24 14:02:51 | - | 29,715 |
07.10.24 14:02:27 | - | 29,715 |