Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:38 | - | 29,588 |
04.10.24 17:57:09 | - | 29,586 |
04.10.24 17:55:22 | - | 29,597 |
04.10.24 17:55:11 | - | 29,586 |
04.10.24 17:54:24 | - | 29,594 |
04.10.24 17:53:26 | - | 29,578 |
04.10.24 17:52:24 | - | 29,574 |
04.10.24 17:51:48 | - | 29,568 |
04.10.24 17:49:38 | - | 29,564 |
04.10.24 17:49:34 | - | 29,560 |
04.10.24 17:48:48 | - | 29,568 |
04.10.24 17:48:15 | - | 29,567 |
04.10.24 17:46:22 | - | 29,572 |
04.10.24 17:45:24 | - | 29,562 |
04.10.24 17:45:24 | - | 29,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:24 | - | 29,572 |
04.10.24 17:42:48 | - | 29,567 |
04.10.24 17:42:16 | - | 29,558 |
04.10.24 17:41:35 | - | 29,553 |
04.10.24 17:41:14 | - | 29,550 |
04.10.24 17:40:24 | - | 29,553 |
04.10.24 17:39:41 | - | 29,539 |
04.10.24 17:38:53 | - | 29,538 |
04.10.24 17:38:07 | - | 29,536 |
04.10.24 17:36:24 | - | 29,529 |
04.10.24 17:36:06 | - | 29,523 |
04.10.24 17:29:30 | - | 29,587 |
04.10.24 17:29:25 | - | 29,590 |
04.10.24 17:28:58 | - | 29,580 |
04.10.24 17:28:58 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:58 | - | 29,580 |
04.10.24 17:28:16 | - | 29,580 |
04.10.24 17:27:44 | - | 29,570 |
04.10.24 17:27:02 | - | 29,565 |
04.10.24 17:26:22 | - | 29,580 |
04.10.24 17:25:40 | - | 29,570 |
04.10.24 17:25:21 | - | 29,575 |
04.10.24 17:24:57 | - | 29,575 |
04.10.24 17:24:23 | - | 29,580 |
04.10.24 17:23:42 | - | 29,570 |
04.10.24 17:23:00 | - | 29,565 |
04.10.24 17:22:22 | - | 29,590 |
04.10.24 17:21:55 | - | 29,600 |
04.10.24 17:21:16 | - | 29,600 |
04.10.24 17:20:26 | - | 29,600 |