Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:18 | - | 29,300 |
04.10.24 14:16:00 | - | 29,295 |
04.10.24 14:15:39 | - | 29,295 |
04.10.24 14:15:26 | - | 29,295 |
04.10.24 14:15:14 | - | 29,295 |
04.10.24 14:14:59 | - | 29,300 |
04.10.24 14:14:50 | - | 29,300 |
04.10.24 14:14:39 | - | 29,300 |
04.10.24 14:14:30 | - | 29,295 |
04.10.24 14:14:13 | - | 29,300 |
04.10.24 14:13:58 | - | 29,295 |
04.10.24 14:13:47 | - | 29,300 |
04.10.24 14:13:43 | - | 29,300 |
04.10.24 14:13:33 | - | 29,295 |
04.10.24 14:13:29 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:29 | - | 29,290 |
04.10.24 14:13:29 | - | 29,290 |
04.10.24 14:13:29 | - | 29,290 |
04.10.24 14:13:14 | - | 29,295 |
04.10.24 14:12:58 | - | 29,295 |
04.10.24 14:12:40 | - | 29,300 |
04.10.24 14:12:37 | - | 29,300 |
04.10.24 14:12:19 | - | 29,295 |
04.10.24 14:12:12 | - | 29,290 |
04.10.24 14:12:03 | - | 29,290 |
04.10.24 14:11:58 | - | 29,290 |
04.10.24 14:11:48 | - | 29,275 |
04.10.24 14:11:38 | - | 29,290 |
04.10.24 14:11:33 | - | 29,290 |
04.10.24 14:11:26 | - | 29,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:17 | - | 29,290 |
04.10.24 14:11:17 | - | 29,290 |
04.10.24 14:11:17 | - | 29,290 |
04.10.24 14:11:17 | - | 29,290 |
04.10.24 14:10:56 | - | 29,290 |
04.10.24 14:10:52 | - | 29,290 |
04.10.24 14:10:26 | - | 29,290 |
04.10.24 14:10:20 | - | 29,295 |
04.10.24 14:10:06 | - | 29,295 |
04.10.24 14:09:46 | - | 29,275 |
04.10.24 14:09:46 | - | 29,275 |
04.10.24 14:09:29 | - | 29,295 |
04.10.24 14:09:19 | - | 29,280 |
04.10.24 14:09:19 | - | 29,280 |
04.10.24 14:09:19 | - | 29,280 |