Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:21 | - | 29,150 |
03.10.24 16:28:31 | - | 29,145 |
03.10.24 16:27:31 | - | 29,150 |
03.10.24 16:26:44 | - | 29,150 |
03.10.24 16:25:42 | - | 29,160 |
03.10.24 16:24:32 | - | 29,165 |
03.10.24 16:23:15 | - | 29,155 |
03.10.24 16:22:20 | - | 29,205 |
03.10.24 16:21:19 | - | 29,210 |
03.10.24 16:21:19 | - | 29,210 |
03.10.24 16:21:19 | - | 29,210 |
03.10.24 16:20:10 | - | 29,215 |
03.10.24 16:20:10 | - | 29,215 |
03.10.24 16:20:10 | - | 29,215 |
03.10.24 16:20:10 | - | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:10 | - | 29,215 |
03.10.24 16:20:10 | - | 29,215 |
03.10.24 16:20:10 | - | 29,215 |
03.10.24 16:20:10 | - | 29,215 |
03.10.24 16:20:10 | - | 29,215 |
03.10.24 16:19:02 | - | 29,220 |
03.10.24 16:19:02 | - | 29,220 |
03.10.24 16:17:54 | - | 29,225 |
03.10.24 16:17:54 | - | 29,225 |
03.10.24 16:17:54 | - | 29,225 |
03.10.24 16:17:54 | - | 29,225 |
03.10.24 16:16:51 | - | 29,195 |
03.10.24 16:15:36 | - | 29,165 |
03.10.24 16:14:07 | - | 29,155 |
03.10.24 16:13:04 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:18 | - | 29,225 |
03.10.24 16:11:15 | - | 29,220 |
03.10.24 16:10:06 | - | 29,205 |
03.10.24 16:09:06 | - | 29,195 |
03.10.24 16:09:06 | - | 29,195 |
03.10.24 16:07:53 | - | 29,175 |
03.10.24 16:06:39 | - | 29,160 |
03.10.24 16:05:40 | - | 29,170 |
03.10.24 16:05:40 | - | 29,170 |
03.10.24 16:05:40 | - | 29,170 |
03.10.24 16:03:38 | - | 29,175 |
03.10.24 16:02:57 | - | 29,175 |
03.10.24 16:01:20 | - | 29,110 |
03.10.24 16:01:20 | - | 29,110 |
03.10.24 16:00:10 | - | 29,050 |