Xtrackers MSCI World Financials UCITS ETF 1C
WKN A113FE | ISIN IE00BM67HL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:53:39 | - | 29,195 |
03.10.24 16:52:56 | - | 29,185 |
03.10.24 16:51:52 | - | 29,190 |
03.10.24 16:51:07 | - | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:13 | - | 29,180 |
03.10.24 16:49:25 | - | 29,190 |
03.10.24 16:48:35 | - | 29,195 |
03.10.24 16:48:35 | - | 29,195 |
03.10.24 16:47:35 | - | 29,200 |
03.10.24 16:47:35 | - | 29,200 |
03.10.24 16:46:40 | - | 29,175 |
03.10.24 16:45:52 | - | 29,157 |
03.10.24 16:44:57 | - | 29,155 |
03.10.24 16:44:05 | - | 29,145 |
03.10.24 16:43:06 | - | 29,150 |
03.10.24 16:42:13 | - | 29,145 |
03.10.24 16:41:14 | - | 29,175 |
03.10.24 16:40:11 | - | 29,200 |
03.10.24 16:39:26 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:21 | - | 29,180 |
03.10.24 16:37:15 | - | 29,180 |
03.10.24 16:36:19 | - | 29,190 |
03.10.24 16:35:38 | - | 29,180 |
03.10.24 16:34:38 | - | 29,175 |
03.10.24 16:34:38 | - | 29,175 |
03.10.24 16:34:38 | - | 29,175 |
03.10.24 16:34:38 | - | 29,175 |
03.10.24 16:33:24 | - | 29,165 |
03.10.24 16:32:29 | - | 29,147 |
03.10.24 16:31:23 | - | 29,125 |
03.10.24 16:31:23 | - | 29,125 |
03.10.24 16:31:23 | - | 29,125 |
03.10.24 16:31:23 | - | 29,125 |
03.10.24 16:31:23 | - | 29,125 |